Cap Mercado ₱136.90T
-3.09%
Volumen 24h ₱7.67T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱647,414,475,308,737 | ₱647,414,475,308,737 | ₱659,229,059,089,122 | ₱659,229,059,089,122 | ₱5,849 | - |
May-06 2024 | ₱659,229,059,089,122 | ₱659,229,059,089,122 | ₱671,217,179,201,302 | ₱671,217,179,201,302 | ₱7,627 | - |
May-05 2024 | ₱671,217,179,201,302 | ₱668,522,519,286,034 | ₱671,217,179,201,302 | ₱668,522,519,286,034 | ₱882 | - |
May-04 2024 | ₱668,522,519,286,034 | ₱668,522,519,286,034 | ₱668,522,519,286,034 | ₱668,522,519,286,034 | - | - |
May-03 2024 | ₱668,522,519,286,034 | ₱641,485,792,746,929 | ₱668,522,519,286,034 | ₱641,485,792,746,929 | ₱815 | - |
May-02 2024 | ₱641,485,792,746,929 | ₱641,485,792,746,929 | ₱648,027,282,609,409 | ₱648,027,282,609,409 | ₱6,676 | - |
May-01 2024 | ₱648,027,282,609,409 | ₱648,027,282,609,409 | ₱709,960,044,595,733 | ₱709,960,044,595,733 | ₱5,234 | - |
Apr-30 2024 | ₱709,960,044,595,733 | ₱640,630,085,894,380 | ₱709,960,044,595,733 | ₱640,630,085,894,380 | - | - |
Apr-29 2024 | ₱709,960,044,595,733 | ₱709,960,044,595,733 | ₱709,960,044,595,733 | ₱709,960,044,595,733 | - | - |
Apr-28 2024 | ₱717,806,655,398,275 | ₱644,535,440,466,214 | ₱717,806,655,398,275 | ₱644,535,440,466,214 | ₱6,746 | - |
Apr-27 2024 | ₱644,535,440,466,214 | ₱644,535,440,466,214 | ₱644,535,440,466,214 | ₱644,535,440,466,214 | - | - |
Apr-26 2024 | ₱644,535,440,466,214 | ₱644,535,440,466,214 | ₱717,770,753,739,343 | ₱717,770,753,739,343 | - | - |
Apr-25 2024 | ₱717,770,753,739,343 | ₱699,369,321,302,795 | ₱717,770,753,739,343 | ₱699,369,321,302,795 | ₱1,070 | - |
Apr-24 2024 | ₱699,369,321,302,795 | ₱699,369,321,302,795 | ₱770,373,353,087,388 | ₱770,373,353,087,388 | ₱24,253 | - |
Apr-23 2024 | ₱770,373,353,087,388 | ₱765,446,235,028,014 | ₱772,355,497,021,183 | ₱765,446,235,028,014 | ₱236 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.38028 PHP.