Cap Mercado £1.93T -1.84%
Volumen 24h £103.70B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Monedas 27.039 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
American Shiba USHIBA

Precios Históricos de American Shiba (USHIBA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-07 2024 £9,024,832,509,796 £9,024,832,509,796 £9,189,525,521,548 £9,189,525,521,548 £82 -
May-06 2024 £9,189,525,521,548 £9,189,525,521,548 £9,356,637,596,187 £9,356,637,596,187 £106 -
May-05 2024 £9,356,637,596,187 £9,319,074,558,390 £9,356,637,596,187 £9,319,074,558,390 £12 -
May-04 2024 £9,319,074,558,390 £9,319,074,558,390 £9,319,074,558,390 £9,319,074,558,390 - -
May-03 2024 £9,319,074,558,390 £8,942,187,822,096 £9,319,074,558,390 £8,942,187,822,096 £11 -
May-02 2024 £8,942,187,822,096 £8,942,187,822,096 £9,033,374,924,987 £9,033,374,924,987 £93 -
May-01 2024 £9,033,374,924,987 £9,033,374,924,987 £9,896,705,642,962 £9,896,705,642,962 £73 -
Apr-30 2024 £9,896,705,642,962 £8,930,259,434,152 £9,896,705,642,962 £8,930,259,434,152 - -
Apr-29 2024 £9,896,705,642,962 £9,896,705,642,962 £9,896,705,642,962 £9,896,705,642,962 - -
Apr-28 2024 £10,006,085,879,215 £8,984,699,321,190 £10,006,085,879,215 £8,984,699,321,190 £94 -
Apr-27 2024 £8,984,699,321,190 £8,984,699,321,190 £8,984,699,321,190 £8,984,699,321,190 - -
Apr-26 2024 £8,984,699,321,190 £8,984,699,321,190 £10,005,585,417,036 £10,005,585,417,036 - -
Apr-25 2024 £10,005,585,417,036 £9,749,073,009,585 £10,005,585,417,036 £9,749,073,009,585 £15 -
Apr-24 2024 £9,749,073,009,585 £9,749,073,009,585 £10,738,855,473,239 £10,738,855,473,239 £338 -
Apr-23 2024 £10,738,855,473,239 £10,670,172,400,899 £10,766,486,176,127 £10,670,172,400,899 £3 -

Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1084 días, desde el día 20-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.