Cap Mercado R$12.27T
-2.17%
Volumen 24h R$646.40B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$57,259,457,791,846 | R$57,259,457,791,846 | R$58,304,378,298,108 | R$58,304,378,298,108 | R$517 | - |
May-06 2024 | R$58,304,378,298,108 | R$58,304,378,298,108 | R$59,364,646,926,238 | R$59,364,646,926,238 | R$675 | - |
May-05 2024 | R$59,364,646,926,238 | R$59,126,322,372,855 | R$59,364,646,926,238 | R$59,126,322,372,855 | R$78 | - |
May-04 2024 | R$59,126,322,372,855 | R$59,126,322,372,855 | R$59,126,322,372,855 | R$59,126,322,372,855 | - | - |
May-03 2024 | R$59,126,322,372,855 | R$56,735,105,677,619 | R$59,126,322,372,855 | R$56,735,105,677,619 | R$72 | - |
May-02 2024 | R$56,735,105,677,619 | R$56,735,105,677,619 | R$57,313,656,477,704 | R$57,313,656,477,704 | R$590 | - |
May-01 2024 | R$57,313,656,477,704 | R$57,313,656,477,704 | R$62,791,192,903,187 | R$62,791,192,903,187 | R$463 | - |
Apr-30 2024 | R$62,791,192,903,187 | R$56,659,424,159,404 | R$62,791,192,903,187 | R$56,659,424,159,404 | - | - |
Apr-29 2024 | R$62,791,192,903,187 | R$62,791,192,903,187 | R$62,791,192,903,187 | R$62,791,192,903,187 | - | - |
Apr-28 2024 | R$63,485,172,876,129 | R$57,004,826,515,694 | R$63,485,172,876,129 | R$57,004,826,515,694 | R$597 | - |
Apr-27 2024 | R$57,004,826,515,694 | R$57,004,826,515,694 | R$57,004,826,515,694 | R$57,004,826,515,694 | - | - |
Apr-26 2024 | R$57,004,826,515,694 | R$57,004,826,515,694 | R$63,481,997,615,762 | R$63,481,997,615,762 | - | - |
Apr-25 2024 | R$63,481,997,615,762 | R$61,854,514,629,059 | R$63,481,997,615,762 | R$61,854,514,629,059 | R$95 | - |
Apr-24 2024 | R$61,854,514,629,059 | R$61,854,514,629,059 | R$68,134,343,882,309 | R$68,134,343,882,309 | R$2,145 | - |
Apr-23 2024 | R$68,134,343,882,309 | R$67,698,573,414,832 | R$68,309,651,187,355 | R$67,698,573,414,832 | R$21 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.