Cap Mercado AU$3.71T
-1.28%
Volumen 24h AU$194.83B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$17,165,087,689,815 | AU$17,165,087,689,815 | AU$17,478,331,175,007 | AU$17,478,331,175,007 | AU$155 | - |
May-06 2024 | AU$17,478,331,175,007 | AU$17,478,331,175,007 | AU$17,796,175,679,277 | AU$17,796,175,679,277 | AU$202 | - |
May-05 2024 | AU$17,796,175,679,277 | AU$17,724,731,379,676 | AU$17,796,175,679,277 | AU$17,724,731,379,676 | AU$23 | - |
May-04 2024 | AU$17,724,731,379,676 | AU$17,724,731,379,676 | AU$17,724,731,379,676 | AU$17,724,731,379,676 | - | - |
May-03 2024 | AU$17,724,731,379,676 | AU$17,007,898,810,141 | AU$17,724,731,379,676 | AU$17,007,898,810,141 | AU$22 | - |
May-02 2024 | AU$17,007,898,810,141 | AU$17,007,898,810,141 | AU$17,181,335,227,450 | AU$17,181,335,227,450 | AU$177 | - |
May-01 2024 | AU$17,181,335,227,450 | AU$17,181,335,227,450 | AU$18,823,376,502,263 | AU$18,823,376,502,263 | AU$139 | - |
Apr-30 2024 | AU$18,823,376,502,263 | AU$16,985,211,206,263 | AU$18,823,376,502,263 | AU$16,985,211,206,263 | - | - |
Apr-29 2024 | AU$18,823,376,502,263 | AU$18,823,376,502,263 | AU$18,823,376,502,263 | AU$18,823,376,502,263 | - | - |
Apr-28 2024 | AU$19,031,415,969,451 | AU$17,088,755,004,312 | AU$19,031,415,969,451 | AU$17,088,755,004,312 | AU$179 | - |
Apr-27 2024 | AU$17,088,755,004,312 | AU$17,088,755,004,312 | AU$17,088,755,004,312 | AU$17,088,755,004,312 | - | - |
Apr-26 2024 | AU$17,088,755,004,312 | AU$17,088,755,004,312 | AU$19,030,464,098,359 | AU$19,030,464,098,359 | - | - |
Apr-25 2024 | AU$19,030,464,098,359 | AU$18,542,581,585,011 | AU$19,030,464,098,359 | AU$18,542,581,585,011 | AU$28 | - |
Apr-24 2024 | AU$18,542,581,585,011 | AU$18,542,581,585,011 | AU$20,425,132,066,033 | AU$20,425,132,066,033 | AU$643 | - |
Apr-23 2024 | AU$20,425,132,066,033 | AU$20,294,497,956,397 | AU$20,477,685,222,836 | AU$20,294,497,956,397 | AU$6 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52134 AUD.