Cap Mercado CA$3.29T
-2.1%
Volumen 24h CA$178.70B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$15,493,755,548,747 | CA$15,493,755,548,747 | CA$15,776,499,107,912 | CA$15,776,499,107,912 | CA$140 | - |
May-06 2024 | CA$15,776,499,107,912 | CA$15,776,499,107,912 | CA$16,063,395,693,625 | CA$16,063,395,693,625 | CA$183 | - |
May-05 2024 | CA$16,063,395,693,625 | CA$15,998,907,790,425 | CA$16,063,395,693,625 | CA$15,998,907,790,425 | CA$21 | - |
May-04 2024 | CA$15,998,907,790,425 | CA$15,998,907,790,425 | CA$15,998,907,790,425 | CA$15,998,907,790,425 | - | - |
May-03 2024 | CA$15,998,907,790,425 | CA$15,351,871,853,152 | CA$15,998,907,790,425 | CA$15,351,871,853,152 | CA$19 | - |
May-02 2024 | CA$15,351,871,853,152 | CA$15,351,871,853,152 | CA$15,508,421,094,356 | CA$15,508,421,094,356 | CA$160 | - |
May-01 2024 | CA$15,508,421,094,356 | CA$15,508,421,094,356 | CA$16,990,579,914,202 | CA$16,990,579,914,202 | CA$125 | - |
Apr-30 2024 | CA$16,990,579,914,202 | CA$15,331,393,298,377 | CA$16,990,579,914,202 | CA$15,331,393,298,377 | - | - |
Apr-29 2024 | CA$16,990,579,914,202 | CA$16,990,579,914,202 | CA$16,990,579,914,202 | CA$16,990,579,914,202 | - | - |
Apr-28 2024 | CA$17,178,362,971,729 | CA$15,424,855,232,540 | CA$17,178,362,971,729 | CA$15,424,855,232,540 | CA$161 | - |
Apr-27 2024 | CA$15,424,855,232,540 | CA$15,424,855,232,540 | CA$15,424,855,232,540 | CA$15,424,855,232,540 | - | - |
Apr-26 2024 | CA$15,424,855,232,540 | CA$15,424,855,232,540 | CA$17,177,503,782,526 | CA$17,177,503,782,526 | - | - |
Apr-25 2024 | CA$17,177,503,782,526 | CA$16,737,125,467,254 | CA$17,177,503,782,526 | CA$16,737,125,467,254 | CA$26 | - |
Apr-24 2024 | CA$16,737,125,467,254 | CA$16,737,125,467,254 | CA$18,436,375,566,538 | CA$18,436,375,566,538 | CA$580 | - |
Apr-23 2024 | CA$18,436,375,566,538 | CA$18,318,461,053,219 | CA$18,483,811,721,805 | CA$18,318,461,053,219 | CA$6 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1084 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.