Cap Mercado ฿88.14T
-3.09%
Volumen 24h ฿4.94T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿416,803,134,518,769 | ฿416,803,134,518,769 | ฿424,409,321,498,679 | ฿424,409,321,498,679 | ฿3,765 | - |
May-06 2024 | ฿424,409,321,498,679 | ฿424,409,321,498,679 | ฿432,127,230,551,240 | ฿432,127,230,551,240 | ฿4,910 | - |
May-05 2024 | ฿432,127,230,551,240 | ฿430,392,418,090,320 | ฿432,127,230,551,240 | ฿430,392,418,090,320 | ฿568 | - |
May-04 2024 | ฿430,392,418,090,320 | ฿430,392,418,090,320 | ฿430,392,418,090,320 | ฿430,392,418,090,320 | - | - |
May-03 2024 | ฿430,392,418,090,320 | ฿412,986,269,790,574 | ฿430,392,418,090,320 | ฿412,986,269,790,574 | ฿524 | - |
May-02 2024 | ฿412,986,269,790,574 | ฿412,986,269,790,574 | ฿417,197,657,677,452 | ฿417,197,657,677,452 | ฿4,298 | - |
May-01 2024 | ฿417,197,657,677,452 | ฿417,197,657,677,452 | ฿457,069,749,374,189 | ฿457,069,749,374,189 | ฿3,369 | - |
Apr-30 2024 | ฿457,069,749,374,189 | ฿412,435,368,765,074 | ฿457,069,749,374,189 | ฿412,435,368,765,074 | - | - |
Apr-29 2024 | ฿457,069,749,374,189 | ฿457,069,749,374,189 | ฿457,069,749,374,189 | ฿457,069,749,374,189 | - | - |
Apr-28 2024 | ฿462,121,369,476,271 | ฿414,949,622,136,025 | ฿462,121,369,476,271 | ฿414,949,622,136,025 | ฿4,343 | - |
Apr-27 2024 | ฿414,949,622,136,025 | ฿414,949,622,136,025 | ฿414,949,622,136,025 | ฿414,949,622,136,025 | - | - |
Apr-26 2024 | ฿414,949,622,136,025 | ฿414,949,622,136,025 | ฿462,098,256,116,054 | ฿462,098,256,116,054 | - | - |
Apr-25 2024 | ฿462,098,256,116,054 | ฿450,251,479,419,362 | ฿462,098,256,116,054 | ฿450,251,479,419,362 | ฿689 | - |
Apr-24 2024 | ฿450,251,479,419,362 | ฿450,251,479,419,362 | ฿495,963,622,320,053 | ฿495,963,622,320,053 | ฿15,614 | - |
Apr-23 2024 | ฿495,963,622,320,053 | ฿492,791,561,253,127 | ฿497,239,719,528,536 | ฿492,791,561,253,127 | ฿152 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.94122 THB.