Cap Mercado ₹201.60T
-2.13%
Volumen 24h ₹10.68T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹942,257,977,258,259 | ₹942,257,977,258,259 | ₹959,453,122,315,443 | ₹959,453,122,315,443 | ₹8,512 | - |
May-06 2024 | ₹959,453,122,315,443 | ₹959,453,122,315,443 | ₹976,900,835,084,986 | ₹976,900,835,084,986 | ₹11,101 | - |
May-05 2024 | ₹976,900,835,084,986 | ₹972,978,981,468,803 | ₹976,900,835,084,986 | ₹972,978,981,468,803 | ₹1,284 | - |
May-04 2024 | ₹972,978,981,468,803 | ₹972,978,981,468,803 | ₹972,978,981,468,803 | ₹972,978,981,468,803 | - | - |
May-03 2024 | ₹972,978,981,468,803 | ₹933,629,272,384,413 | ₹972,978,981,468,803 | ₹933,629,272,384,413 | ₹1,186 | - |
May-02 2024 | ₹933,629,272,384,413 | ₹933,629,272,384,413 | ₹943,149,867,368,231 | ₹943,149,867,368,231 | ₹9,716 | - |
May-01 2024 | ₹943,149,867,368,231 | ₹943,149,867,368,231 | ₹0.000000001033287856648471 | ₹0.000000001033287856648471 | ₹7,617 | - |
Apr-30 2024 | ₹0.000000001033287856648471 | ₹932,383,862,158,415 | ₹0.000000001033287856648471 | ₹932,383,862,158,415 | - | - |
Apr-29 2024 | ₹0.000000001033287856648471 | ₹0.000000001033287856648471 | ₹0.000000001033287856648471 | ₹0.000000001033287856648471 | - | - |
Apr-28 2024 | ₹0.000000001044707946722315 | ₹938,067,781,254,567 | ₹0.000000001044707946722315 | ₹938,067,781,254,567 | ₹9,818 | - |
Apr-27 2024 | ₹938,067,781,254,567 | ₹938,067,781,254,567 | ₹938,067,781,254,567 | ₹938,067,781,254,567 | - | - |
Apr-26 2024 | ₹938,067,781,254,567 | ₹938,067,781,254,567 | ₹0.00000000104465569484069 | ₹0.00000000104465569484069 | - | - |
Apr-25 2024 | ₹0.00000000104465569484069 | ₹0.000000001017873938844197 | ₹0.00000000104465569484069 | ₹0.000000001017873938844197 | ₹1,558 | - |
Apr-24 2024 | ₹0.000000001017873938844197 | ₹0.000000001017873938844197 | ₹0.000000001121214407613647 | ₹0.000000001121214407613647 | ₹35,298 | - |
Apr-23 2024 | ₹0.000000001121214407613647 | ₹0.00000000111404339665637 | ₹0.000000001124099253419421 | ₹0.00000000111404339665637 | ₹344 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51223 INR.