Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €10,502,437,702,493 | €10,502,437,702,493 | €10,694,095,342,022 | €10,694,095,342,022 | €95 | - |
May-06 2024 | €10,694,095,342,022 | €10,694,095,342,022 | €10,888,568,109,391 | €10,888,568,109,391 | €124 | - |
May-05 2024 | €10,888,568,109,391 | €10,844,855,002,921 | €10,888,568,109,391 | €10,844,855,002,921 | €14 | - |
May-04 2024 | €10,844,855,002,921 | €10,844,855,002,921 | €10,844,855,002,921 | €10,844,855,002,921 | - | - |
May-03 2024 | €10,844,855,002,921 | €10,406,261,880,608 | €10,844,855,002,921 | €10,406,261,880,608 | €13 | - |
May-02 2024 | €10,406,261,880,608 | €10,406,261,880,608 | €10,512,378,738,328 | €10,512,378,738,328 | €108 | - |
May-01 2024 | €10,512,378,738,328 | €10,512,378,738,328 | €11,517,059,664,244 | €11,517,059,664,244 | €85 | - |
Apr-30 2024 | €11,517,059,664,244 | €10,392,380,498,196 | €11,517,059,664,244 | €10,392,380,498,196 | - | - |
Apr-29 2024 | €11,517,059,664,244 | €11,517,059,664,244 | €11,517,059,664,244 | €11,517,059,664,244 | - | - |
Apr-28 2024 | €11,644,348,355,295 | €10,455,733,643,146 | €11,644,348,355,295 | €10,455,733,643,146 | €109 | - |
Apr-27 2024 | €10,455,733,643,146 | €10,455,733,643,146 | €10,455,733,643,146 | €10,455,733,643,146 | - | - |
Apr-26 2024 | €10,455,733,643,146 | €10,455,733,643,146 | €11,643,765,954,143 | €11,643,765,954,143 | - | - |
Apr-25 2024 | €11,643,765,954,143 | €11,345,255,640,932 | €11,643,765,954,143 | €11,345,255,640,932 | €17 | - |
Apr-24 2024 | €11,345,255,640,932 | €11,345,255,640,932 | €12,497,091,827,616 | €12,497,091,827,616 | €393 | - |
Apr-23 2024 | €12,497,091,827,616 | €12,417,163,508,981 | €12,529,246,411,698 | €12,417,163,508,981 | €4 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1084 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.