Cap Mercado ₪8.88T
-3.06%
Volumen 24h ₪493.90B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪41,885,752,023,567 | ₪41,885,752,023,567 | ₪42,650,119,743,722 | ₪42,650,119,743,722 | ₪378 | - |
May-06 2024 | ₪42,650,119,743,722 | ₪42,650,119,743,722 | ₪43,425,714,737,961 | ₪43,425,714,737,961 | ₪493 | - |
May-05 2024 | ₪43,425,714,737,961 | ₪43,251,378,418,180 | ₪43,425,714,737,961 | ₪43,251,378,418,180 | ₪57 | - |
May-04 2024 | ₪43,251,378,418,180 | ₪43,251,378,418,180 | ₪43,251,378,418,180 | ₪43,251,378,418,180 | - | - |
May-03 2024 | ₪43,251,378,418,180 | ₪41,502,184,251,945 | ₪43,251,378,418,180 | ₪41,502,184,251,945 | ₪53 | - |
May-02 2024 | ₪41,502,184,251,945 | ₪41,502,184,251,945 | ₪41,925,398,796,405 | ₪41,925,398,796,405 | ₪432 | - |
May-01 2024 | ₪41,925,398,796,405 | ₪41,925,398,796,405 | ₪45,932,260,566,767 | ₪45,932,260,566,767 | ₪339 | - |
Apr-30 2024 | ₪45,932,260,566,767 | ₪41,446,822,615,161 | ₪45,932,260,566,767 | ₪41,446,822,615,161 | - | - |
Apr-29 2024 | ₪45,932,260,566,767 | ₪45,932,260,566,767 | ₪45,932,260,566,767 | ₪45,932,260,566,767 | - | - |
Apr-28 2024 | ₪46,439,912,475,761 | ₪41,699,487,205,464 | ₪46,439,912,475,761 | ₪41,699,487,205,464 | ₪436 | - |
Apr-27 2024 | ₪41,699,487,205,464 | ₪41,699,487,205,464 | ₪41,699,487,205,464 | ₪41,699,487,205,464 | - | - |
Apr-26 2024 | ₪41,699,487,205,464 | ₪41,699,487,205,464 | ₪46,437,589,747,369 | ₪46,437,589,747,369 | - | - |
Apr-25 2024 | ₪46,437,589,747,369 | ₪45,247,072,906,441 | ₪46,437,589,747,369 | ₪45,247,072,906,441 | ₪69 | - |
Apr-24 2024 | ₪45,247,072,906,441 | ₪45,247,072,906,441 | ₪49,840,818,306,688 | ₪49,840,818,306,688 | ₪1,569 | - |
Apr-23 2024 | ₪49,840,818,306,688 | ₪49,522,048,719,203 | ₪49,969,057,004,543 | ₪49,522,048,719,203 | ₪15 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.