Cap Mercado HK$18.82T
-3.44%
Volumen 24h HK$982.03B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$88,213,458,753,252 | HK$88,213,458,753,252 | HK$89,823,254,855,665 | HK$89,823,254,855,665 | HK$797 | - |
May-06 2024 | HK$89,823,254,855,665 | HK$89,823,254,855,665 | HK$91,456,696,150,811 | HK$91,456,696,150,811 | HK$1,039 | - |
May-05 2024 | HK$91,456,696,150,811 | HK$91,089,535,266,470 | HK$91,456,696,150,811 | HK$91,089,535,266,470 | HK$120 | - |
May-04 2024 | HK$91,089,535,266,470 | HK$91,089,535,266,470 | HK$91,089,535,266,470 | HK$91,089,535,266,470 | - | - |
May-03 2024 | HK$91,089,535,266,470 | HK$87,405,646,116,103 | HK$91,089,535,266,470 | HK$87,405,646,116,103 | HK$111 | - |
May-02 2024 | HK$87,405,646,116,103 | HK$87,405,646,116,103 | HK$88,296,956,811,456 | HK$88,296,956,811,456 | HK$910 | - |
May-01 2024 | HK$88,296,956,811,456 | HK$88,296,956,811,456 | HK$96,735,605,240,424 | HK$96,735,605,240,424 | HK$713 | - |
Apr-30 2024 | HK$96,735,605,240,424 | HK$87,289,051,779,676 | HK$96,735,605,240,424 | HK$87,289,051,779,676 | - | - |
Apr-29 2024 | HK$96,735,605,240,424 | HK$96,735,605,240,424 | HK$96,735,605,240,424 | HK$96,735,605,240,424 | - | - |
Apr-28 2024 | HK$97,804,745,188,296 | HK$87,821,175,863,363 | HK$97,804,745,188,296 | HK$87,821,175,863,363 | HK$919 | - |
Apr-27 2024 | HK$87,821,175,863,363 | HK$87,821,175,863,363 | HK$87,821,175,863,363 | HK$87,821,175,863,363 | - | - |
Apr-26 2024 | HK$87,821,175,863,363 | HK$87,821,175,863,363 | HK$97,799,853,407,790 | HK$97,799,853,407,790 | - | - |
Apr-25 2024 | HK$97,799,853,407,790 | HK$95,292,566,247,632 | HK$97,799,853,407,790 | HK$95,292,566,247,632 | HK$146 | - |
Apr-24 2024 | HK$95,292,566,247,632 | HK$95,292,566,247,632 | HK$104,967,220,534,838 | HK$104,967,220,534,838 | HK$3,305 | - |
Apr-23 2024 | HK$104,967,220,534,838 | HK$104,295,876,068,072 | HK$105,237,297,554,762 | HK$104,295,876,068,072 | HK$32 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.