Cap Mercado S$3.28T
-2.17%
Volumen 24h S$172.68B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$15,296,530,909,405 | S$15,296,530,909,405 | S$15,575,675,341,404 | S$15,575,675,341,404 | S$138 | - |
May-06 2024 | S$15,575,675,341,404 | S$15,575,675,341,404 | S$15,858,919,934,837 | S$15,858,919,934,837 | S$180 | - |
May-05 2024 | S$15,858,919,934,837 | S$15,795,252,917,407 | S$15,858,919,934,837 | S$15,795,252,917,407 | S$21 | - |
May-04 2024 | S$15,795,252,917,407 | S$15,795,252,917,407 | S$15,795,252,917,407 | S$15,795,252,917,407 | - | - |
May-03 2024 | S$15,795,252,917,407 | S$15,156,453,293,723 | S$15,795,252,917,407 | S$15,156,453,293,723 | S$19 | - |
May-02 2024 | S$15,156,453,293,723 | S$15,156,453,293,723 | S$15,311,009,772,905 | S$15,311,009,772,905 | S$158 | - |
May-01 2024 | S$15,311,009,772,905 | S$15,311,009,772,905 | S$16,774,301,750,702 | S$16,774,301,750,702 | S$124 | - |
Apr-30 2024 | S$16,774,301,750,702 | S$15,136,235,416,585 | S$16,774,301,750,702 | S$15,136,235,416,585 | - | - |
Apr-29 2024 | S$16,774,301,750,702 | S$16,774,301,750,702 | S$16,774,301,750,702 | S$16,774,301,750,702 | - | - |
Apr-28 2024 | S$16,959,694,461,635 | S$15,228,507,645,889 | S$16,959,694,461,635 | S$15,228,507,645,889 | S$159 | - |
Apr-27 2024 | S$15,228,507,645,889 | S$15,228,507,645,889 | S$15,228,507,645,889 | S$15,228,507,645,889 | - | - |
Apr-26 2024 | S$15,228,507,645,889 | S$15,228,507,645,889 | S$16,958,846,209,308 | S$16,958,846,209,308 | - | - |
Apr-25 2024 | S$16,958,846,209,308 | S$16,524,073,601,067 | S$16,958,846,209,308 | S$16,524,073,601,067 | S$25 | - |
Apr-24 2024 | S$16,524,073,601,067 | S$16,524,073,601,067 | S$18,201,693,438,602 | S$18,201,693,438,602 | S$573 | - |
Apr-23 2024 | S$18,201,693,438,602 | S$18,085,279,894,321 | S$18,248,525,764,888 | S$18,085,279,894,321 | S$6 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35573 SGD.