Cap Mercado R44.97T
-2.09%
Volumen 24h R2.37T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R209,844,308,371,099 | R209,844,308,371,099 | R213,673,730,258,685 | R213,673,730,258,685 | R1,896 | - |
May-06 2024 | R213,673,730,258,685 | R213,673,730,258,685 | R217,559,399,902,402 | R217,559,399,902,402 | R2,472 | - |
May-05 2024 | R217,559,399,902,402 | R216,685,988,714,083 | R217,559,399,902,402 | R216,685,988,714,083 | R286 | - |
May-04 2024 | R216,685,988,714,083 | R216,685,988,714,083 | R216,685,988,714,083 | R216,685,988,714,083 | - | - |
May-03 2024 | R216,685,988,714,083 | R207,922,664,139,804 | R216,685,988,714,083 | R207,922,664,139,804 | R264 | - |
May-02 2024 | R207,922,664,139,804 | R207,922,664,139,804 | R210,042,935,570,642 | R210,042,935,570,642 | R2,164 | - |
May-01 2024 | R210,042,935,570,642 | R210,042,935,570,642 | R230,116,996,470,091 | R230,116,996,470,091 | R1,696 | - |
Apr-30 2024 | R230,116,996,470,091 | R207,645,306,713,472 | R230,116,996,470,091 | R207,645,306,713,472 | - | - |
Apr-29 2024 | R230,116,996,470,091 | R230,116,996,470,091 | R230,116,996,470,091 | R230,116,996,470,091 | - | - |
Apr-28 2024 | R232,660,292,426,103 | R208,911,136,348,621 | R232,660,292,426,103 | R208,911,136,348,621 | R2,187 | - |
Apr-27 2024 | R208,911,136,348,621 | R208,911,136,348,621 | R208,911,136,348,621 | R208,911,136,348,621 | - | - |
Apr-26 2024 | R208,911,136,348,621 | R208,911,136,348,621 | R232,648,655,740,371 | R232,648,655,740,371 | - | - |
Apr-25 2024 | R232,648,655,740,371 | R226,684,260,426,467 | R232,648,655,740,371 | R226,684,260,426,467 | R347 | - |
Apr-24 2024 | R226,684,260,426,467 | R226,684,260,426,467 | R249,698,561,943,732 | R249,698,561,943,732 | R7,861 | - |
Apr-23 2024 | R249,698,561,943,732 | R248,101,551,495,458 | R250,341,027,688,232 | R248,101,551,495,458 | R77 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59848 ZAR.