Cap Mercado Tk318.99T
1.69%
Volumen 24h Tk21.48T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-27 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-26 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-25 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-24 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-23 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-22 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-21 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-20 2023 | Tk0.000000002651312797524122 | Tk0.000000002624204012538012 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk2,453 | - |
Aug-19 2023 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | - | - |
Aug-18 2023 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | - | - |
Aug-17 2023 | Tk0.0000000027252880674737 | Tk0.000000002624501892957182 | Tk0.000000002978807999417414 | Tk0.000000002978807999417414 | Tk7,550 | - |
Aug-16 2023 | Tk0.000000002981410997115092 | Tk0.000000002975536882493948 | Tk0.000000003335982568095876 | Tk0.000000003335982568095876 | Tk40,162 | - |
Aug-15 2023 | Tk0.000000003338613533141518 | Tk0.000000003308641557263844 | Tk0.000000003362568174347048 | Tk0.000000003326251687262651 | Tk17,168 | - |
Aug-14 2023 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | - | - |
Aug-13 2023 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.