時価総額 Tk319.73T
1.08%
ボリューム24h Tk25.98T
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
硬貨
27.318
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-27 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-26 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-25 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-24 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-23 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-22 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-21 2023 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | Tk0.000000002656336985577489 | - | - |
Aug-20 2023 | Tk0.000000002651312797524122 | Tk0.000000002624204012538012 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk2,453 | - |
Aug-19 2023 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | - | - |
Aug-18 2023 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | Tk0.000000002702069520765355 | - | - |
Aug-17 2023 | Tk0.0000000027252880674737 | Tk0.000000002624501892957182 | Tk0.000000002978807999417414 | Tk0.000000002978807999417414 | Tk7,550 | - |
Aug-16 2023 | Tk0.000000002981410997115092 | Tk0.000000002975536882493948 | Tk0.000000003335982568095876 | Tk0.000000003335982568095876 | Tk40,162 | - |
Aug-15 2023 | Tk0.000000003338613533141518 | Tk0.000000003308641557263844 | Tk0.000000003362568174347048 | Tk0.000000003326251687262651 | Tk17,168 | - |
Aug-14 2023 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | - | - |
Aug-13 2023 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | Tk0.000000003326251687262651 | - | - |
420chan($420CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21002 BDT.