시가총액 Tk321.99T 0.18%
볼륨 24시간 Tk22.73T -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
코인 27.263 +30
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-27 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-26 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-25 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-24 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-23 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-22 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-21 2023 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 Tk0.00000000265794107652329 - -
Aug-20 2023 Tk0.000000002652913854496971 Tk0.000000002625788699239776 Tk0.000000002703701228367484 Tk0.000000002703701228367484 Tk2,455 -
Aug-19 2023 Tk0.000000002703701228367484 Tk0.000000002703701228367484 Tk0.000000002703701228367484 Tk0.000000002703701228367484 - -
Aug-18 2023 Tk0.000000002703701228367484 Tk0.000000002703701228367484 Tk0.000000002703701228367484 Tk0.000000002703701228367484 - -
Aug-17 2023 Tk0.000000002726933796135941 Tk0.000000002626086759540973 Tk0.000000002980606821994176 Tk0.000000002980606821994176 Tk7,554 -
Aug-16 2023 Tk0.000000002983211391572629 Tk0.000000002977333729730583 Tk0.000000003337997078853317 Tk0.000000003337997078853317 Tk40,187 -
Aug-15 2023 Tk0.000000003340629632668467 Tk0.000000003310639557515215 Tk0.000000003364598739441912 Tk0.000000003328260321801101 Tk17,179 -
Aug-14 2023 Tk0.000000003328260321801101 Tk0.000000003328260321801101 Tk0.000000003328260321801101 Tk0.000000003328260321801101 - -
Aug-13 2023 Tk0.000000003328260321801101 Tk0.000000003328260321801101 Tk0.000000003328260321801101 Tk0.000000003328260321801101 - -

420chan ($420CHAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 62일 동안 분석, 22-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.2808 BDT.