시가총액 RM12.81T 1.83%
볼륨 24시간 RM872.77B -23.55%
BTC % 49.75% 0.34%
ETH % 16.49% -2.72%
코인 27.318 +24
거래소 885
마지막 업데이트 52 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-27 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-26 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-25 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-24 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-23 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-22 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-21 2023 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 RM0.000000000106618336458344 - -
Aug-20 2023 RM0.000000000106416678846673 RM0.00000000010532860396223 RM0.000000000108453919387102 RM0.000000000108453919387102 RM98 -
Aug-19 2023 RM0.000000000108453919387102 RM0.000000000108453919387102 RM0.000000000108453919387102 RM0.000000000108453919387102 - -
Aug-18 2023 RM0.000000000108453919387102 RM0.000000000108453919387102 RM0.000000000108453919387102 RM0.000000000108453919387102 - -
Aug-17 2023 RM0.000000000109385850402807 RM0.000000000105340560093898 RM0.000000000119561469516507 RM0.000000000119561469516507 RM303 -
Aug-16 2023 RM0.000000000119665946955114 RM0.000000000119430175540391 RM0.000000000133897511421012 RM0.000000000133897511421012 RM1,612 -
Aug-15 2023 RM0.000000000134003111394949 RM0.000000000132800115605711 RM0.000000000134964587295656 RM0.00000000013350693961768 RM689 -
Aug-14 2023 RM0.00000000013350693961768 RM0.00000000013350693961768 RM0.00000000013350693961768 RM0.00000000013350693961768 - -
Aug-13 2023 RM0.00000000013350693961768 RM0.00000000013350693961768 RM0.00000000013350693961768 RM0.00000000013350693961768 - -

420chan ($420CHAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 62일 동안 분석, 23-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.