시가총액 RM12.81T
1.83%
볼륨 24시간 RM872.77B
-23.55%
BTC % 49.75%
0.34%
ETH % 16.49%
-2.72%
코인
27.318
+24
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-27 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-26 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-25 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-24 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-23 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-22 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-21 2023 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | RM0.000000000106618336458344 | - | - |
Aug-20 2023 | RM0.000000000106416678846673 | RM0.00000000010532860396223 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | RM98 | - |
Aug-19 2023 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | - | - |
Aug-18 2023 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | RM0.000000000108453919387102 | - | - |
Aug-17 2023 | RM0.000000000109385850402807 | RM0.000000000105340560093898 | RM0.000000000119561469516507 | RM0.000000000119561469516507 | RM303 | - |
Aug-16 2023 | RM0.000000000119665946955114 | RM0.000000000119430175540391 | RM0.000000000133897511421012 | RM0.000000000133897511421012 | RM1,612 | - |
Aug-15 2023 | RM0.000000000134003111394949 | RM0.000000000132800115605711 | RM0.000000000134964587295656 | RM0.00000000013350693961768 | RM689 | - |
Aug-14 2023 | RM0.00000000013350693961768 | RM0.00000000013350693961768 | RM0.00000000013350693961768 | RM0.00000000013350693961768 | - | - |
Aug-13 2023 | RM0.00000000013350693961768 | RM0.00000000013350693961768 | RM0.00000000013350693961768 | RM0.00000000013350693961768 | - | - |
420chan ($420CHAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 62일 동안 분석, 23-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.