Cap Mercado RM12.83T
1.27%
Volumen 24h RM796.74B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-27 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-26 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-25 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-24 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-23 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-22 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-21 2023 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | RM106,618,336,458,344 | - | - |
Aug-20 2023 | RM106,416,678,846,673 | RM105,328,603,962,230 | RM108,453,919,387,102 | RM108,453,919,387,102 | RM98 | - |
Aug-19 2023 | RM108,453,919,387,102 | RM108,453,919,387,102 | RM108,453,919,387,102 | RM108,453,919,387,102 | - | - |
Aug-18 2023 | RM108,453,919,387,102 | RM108,453,919,387,102 | RM108,453,919,387,102 | RM108,453,919,387,102 | - | - |
Aug-17 2023 | RM109,385,850,402,807 | RM105,340,560,093,898 | RM119,561,469,516,507 | RM119,561,469,516,507 | RM303 | - |
Aug-16 2023 | RM119,665,946,955,114 | RM119,430,175,540,391 | RM133,897,511,421,012 | RM133,897,511,421,012 | RM1,612 | - |
Aug-15 2023 | RM134,003,111,394,949 | RM132,800,115,605,711 | RM134,964,587,295,656 | RM133,506,939,617,680 | RM689 | - |
Aug-14 2023 | RM133,506,939,617,680 | RM133,506,939,617,680 | RM133,506,939,617,680 | RM133,506,939,617,680 | - | - |
Aug-13 2023 | RM133,506,939,617,680 | RM133,506,939,617,680 | RM133,506,939,617,680 | RM133,506,939,617,680 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 62 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.