Cap Mercado HK$21.43T 3.23%
Volumen 24h HK$1.10T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Monedas 27.320 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
420chan $420CHAN

Precios Históricos de 420chan ($420CHAN), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-27 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-26 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-25 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-24 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-23 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-22 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-21 2023 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 HK$177,023,379,298,496 - -
Aug-20 2023 HK$176,688,557,793,443 HK$174,881,976,492,587 HK$180,071,082,947,091 HK$180,071,082,947,091 HK$163 -
Aug-19 2023 HK$180,071,082,947,091 HK$180,071,082,947,091 HK$180,071,082,947,091 HK$180,071,082,947,091 - -
Aug-18 2023 HK$180,071,082,947,091 HK$180,071,082,947,091 HK$180,071,082,947,091 HK$180,071,082,947,091 - -
Aug-17 2023 HK$181,618,411,325,617 HK$174,901,827,813,678 HK$198,513,464,670,079 HK$198,513,464,670,079 HK$503 -
Aug-16 2023 HK$198,686,933,417,174 HK$198,295,471,179,413 HK$222,316,261,337,159 HK$222,316,261,337,159 HK$2,676 -
Aug-15 2023 HK$222,491,593,881,834 HK$220,494,204,061,594 HK$224,087,977,006,080 HK$221,667,776,819,569 HK$1,144 -
Aug-14 2023 HK$221,667,776,819,569 HK$221,667,776,819,569 HK$221,667,776,819,569 HK$221,667,776,819,569 - -
Aug-13 2023 HK$221,667,776,819,569 HK$221,667,776,819,569 HK$221,667,776,819,569 HK$221,667,776,819,569 - -

Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 24-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.