Cap Mercado S$3.67T
1.07%
Volumen 24h S$231.31B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-26 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-25 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-24 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-23 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-22 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-21 2023 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | S$30,599,655,199,501 | - | - |
Aug-20 2023 | S$30,541,779,100,601 | S$30,229,499,642,853 | S$31,126,470,816,551 | S$31,126,470,816,551 | S$28 | - |
Aug-19 2023 | S$31,126,470,816,551 | S$31,126,470,816,551 | S$31,126,470,816,551 | S$31,126,470,816,551 | - | - |
Aug-18 2023 | S$31,126,470,816,551 | S$31,126,470,816,551 | S$31,126,470,816,551 | S$31,126,470,816,551 | - | - |
Aug-17 2023 | S$31,393,936,701,853 | S$30,232,931,074,244 | S$34,314,357,772,598 | S$34,314,357,772,598 | S$87 | - |
Aug-16 2023 | S$34,344,342,986,246 | S$34,276,676,164,233 | S$38,428,827,701,275 | S$38,428,827,701,275 | S$463 | - |
Aug-15 2023 | S$38,459,135,084,591 | S$38,113,873,119,530 | S$38,735,080,405,270 | S$38,316,732,888,041 | S$198 | - |
Aug-14 2023 | S$38,316,732,888,041 | S$38,316,732,888,041 | S$38,316,732,888,041 | S$38,316,732,888,041 | - | - |
Aug-13 2023 | S$38,316,732,888,041 | S$38,316,732,888,041 | S$38,316,732,888,041 | S$38,316,732,888,041 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 62 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.