Cap Mercado CA$3.73T
1.08%
Volumen 24h CA$302.86B
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-26 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-25 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-24 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-23 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-22 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-21 2023 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | CA$30,969,969,498,094 | - | - |
Aug-20 2023 | CA$30,911,392,987,806 | CA$30,595,334,351,906 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | CA$29 | - |
Aug-19 2023 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | - | - |
Aug-18 2023 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | CA$31,503,160,590,764 | - | - |
Aug-17 2023 | CA$31,773,863,324,360 | CA$30,598,807,310,174 | CA$34,729,627,070,483 | CA$34,729,627,070,483 | CA$88 | - |
Aug-16 2023 | CA$34,759,975,162,513 | CA$34,691,489,442,654 | CA$38,893,889,947,341 | CA$38,893,889,947,341 | CA$468 | - |
Aug-15 2023 | CA$38,924,564,107,908 | CA$38,575,123,813,333 | CA$39,203,848,894,251 | CA$38,780,438,572,674 | CA$200 | - |
Aug-14 2023 | CA$38,780,438,572,674 | CA$38,780,438,572,674 | CA$38,780,438,572,674 | CA$38,780,438,572,674 | - | - |
Aug-13 2023 | CA$38,780,438,572,674 | CA$38,780,438,572,674 | CA$38,780,438,572,674 | CA$38,780,438,572,674 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36654 CAD.