Cap Mercado R$14.18T
0.57%
Volumen 24h R$551.17B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-26 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-25 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-24 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-23 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-22 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-21 2023 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | R$117,104,531,437,465 | - | - |
Aug-20 2023 | R$116,883,040,267,091 | R$115,687,950,344,061 | R$119,120,648,795,203 | R$119,120,648,795,203 | R$108 | - |
Aug-19 2023 | R$119,120,648,795,203 | R$119,120,648,795,203 | R$119,120,648,795,203 | R$119,120,648,795,203 | - | - |
Aug-18 2023 | R$119,120,648,795,203 | R$119,120,648,795,203 | R$119,120,648,795,203 | R$119,120,648,795,203 | - | - |
Aug-17 2023 | R$120,144,237,687,614 | R$115,701,082,392,856 | R$131,320,655,815,856 | R$131,320,655,815,856 | R$333 | - |
Aug-16 2023 | R$131,435,408,886,485 | R$131,176,448,730,430 | R$147,066,685,304,422 | R$147,066,685,304,422 | R$1,771 | - |
Aug-15 2023 | R$147,182,671,314,695 | R$145,861,357,712,367 | R$148,238,710,909,579 | R$146,637,699,732,698 | R$757 | - |
Aug-14 2023 | R$146,637,699,732,698 | R$146,637,699,732,698 | R$146,637,699,732,698 | R$146,637,699,732,698 | - | - |
Aug-13 2023 | R$146,637,699,732,698 | R$146,637,699,732,698 | R$146,637,699,732,698 | R$146,637,699,732,698 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 62 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.