Cap Mercado zł10.54T
-2.06%
Volumen 24h zł1.13T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-27 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-26 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-25 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-24 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-23 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-22 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-21 2023 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | zł89,411,186,253,357 | - | - |
Aug-20 2023 | zł89,242,074,195,568 | zł88,329,603,889,031 | zł90,950,524,162,561 | zł90,950,524,162,561 | zł83 | - |
Aug-19 2023 | zł90,950,524,162,561 | zł90,950,524,162,561 | zł90,950,524,162,561 | zł90,950,524,162,561 | - | - |
Aug-18 2023 | zł90,950,524,162,561 | zł90,950,524,162,561 | zł90,950,524,162,561 | zł90,950,524,162,561 | - | - |
Aug-17 2023 | zł91,732,050,684,062 | zł88,339,630,418,716 | zł100,265,425,017,601 | zł100,265,425,017,601 | zł254 | - |
Aug-16 2023 | zł100,353,040,825,847 | zł100,155,320,597,082 | zł112,287,770,848,896 | zł112,287,770,848,896 | zł1,352 | - |
Aug-15 2023 | zł112,376,328,026,317 | zł111,367,483,918,009 | zł113,182,631,179,151 | zł111,960,233,490,755 | zł578 | - |
Aug-14 2023 | zł111,960,233,490,755 | zł111,960,233,490,755 | zł111,960,233,490,755 | zł111,960,233,490,755 | - | - |
Aug-13 2023 | zł111,960,233,490,755 | zł111,960,233,490,755 | zł111,960,233,490,755 | zł111,960,233,490,755 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94524 PLN.