Cap Mercado £2.14T 2.2%
Volumen 24h £142.90B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 43 Segundos atrás
420chan $420CHAN

Precios Históricos de 420chan ($420CHAN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-27 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-26 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-25 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-24 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-23 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-22 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-21 2023 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 £17,786,191,228,796 - -
Aug-20 2023 £17,752,550,478,405 £17,571,036,598,065 £18,092,405,244,806 £18,092,405,244,806 £16 -
Aug-19 2023 £18,092,405,244,806 £18,092,405,244,806 £18,092,405,244,806 £18,092,405,244,806 - -
Aug-18 2023 £18,092,405,244,806 £18,092,405,244,806 £18,092,405,244,806 £18,092,405,244,806 - -
Aug-17 2023 £18,247,871,028,722 £17,573,031,133,445 £19,945,379,294,558 £19,945,379,294,558 £51 -
Aug-16 2023 £19,962,808,338,791 £19,923,476,685,270 £22,336,933,986,252 £22,336,933,986,252 £269 -
Aug-15 2023 £22,354,550,293,096 £22,153,865,177,706 £22,514,944,788,076 £22,271,778,357,179 £115 -
Aug-14 2023 £22,271,778,357,179 £22,271,778,357,179 £22,271,778,357,179 £22,271,778,357,179 - -
Aug-13 2023 £22,271,778,357,179 £22,271,778,357,179 £22,271,778,357,179 £22,271,778,357,179 - -

Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 62 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.