Cap Mercado €2.52T
0.35%
Volumen 24h €99.12B
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-26 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-25 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-24 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-23 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-22 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-21 2023 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | €20,890,576,334,134 | - | - |
Aug-20 2023 | €20,851,063,958,778 | €20,637,868,816,312 | €21,250,236,656,783 | €21,250,236,656,783 | €19 | - |
Aug-19 2023 | €21,250,236,656,783 | €21,250,236,656,783 | €21,250,236,656,783 | €21,250,236,656,783 | - | - |
Aug-18 2023 | €21,250,236,656,783 | €21,250,236,656,783 | €21,250,236,656,783 | €21,250,236,656,783 | - | - |
Aug-17 2023 | €21,432,837,292,550 | €20,640,211,476,023 | €23,426,627,056,142 | €23,426,627,056,142 | €59 | - |
Aug-16 2023 | €23,447,098,149,379 | €23,400,901,586,008 | €26,235,601,456,642 | €26,235,601,456,642 | €316 | - |
Aug-15 2023 | €26,256,292,497,130 | €26,020,579,990,262 | €26,444,682,096,559 | €26,159,073,625,291 | €135 | - |
Aug-14 2023 | €26,159,073,625,291 | €26,159,073,625,291 | €26,159,073,625,291 | €26,159,073,625,291 | - | - |
Aug-13 2023 | €26,159,073,625,291 | €26,159,073,625,291 | €26,159,073,625,291 | €26,159,073,625,291 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.