Cap Mercado CN¥19.46T
1.61%
Volumen 24h CN¥844.63B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-27 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-26 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-25 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-24 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-23 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-22 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-21 2023 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | CN¥161,145,643,827,624 | - | - |
Aug-20 2023 | CN¥160,840,853,425,289 | CN¥159,196,309,591,548 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | CN¥149 | - |
Aug-19 2023 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | - | - |
Aug-18 2023 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | CN¥163,919,990,180,038 | - | - |
Aug-17 2023 | CN¥165,328,534,230,876 | CN¥159,214,380,390,618 | CN¥180,708,221,702,014 | CN¥180,708,221,702,014 | CN¥458 | - |
Aug-16 2023 | CN¥180,866,131,538,812 | CN¥180,509,780,673,812 | CN¥202,376,077,151,473 | CN¥202,376,077,151,473 | CN¥2,436 | - |
Aug-15 2023 | CN¥202,535,683,616,492 | CN¥200,717,445,427,656 | CN¥203,988,882,551,975 | CN¥201,785,757,073,337 | CN¥1,042 | - |
Aug-14 2023 | CN¥201,785,757,073,337 | CN¥201,785,757,073,337 | CN¥201,785,757,073,337 | CN¥201,785,757,073,337 | - | - |
Aug-13 2023 | CN¥201,785,757,073,337 | CN¥201,785,757,073,337 | CN¥201,785,757,073,337 | CN¥201,785,757,073,337 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 62 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.