Cap Mercado Bs.99.72T
1.16%
Volumen 24h Bs.6.07T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-26 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-25 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-24 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-23 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-22 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-21 2023 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | Bs.827,218,233,244,458 | - | - |
Aug-20 2023 | Bs.825,653,635,082,569 | Bs.817,211,603,313,494 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | Bs.764 | - |
Aug-19 2023 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | - | - |
Aug-18 2023 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | Bs.841,459,945,484,019 | - | - |
Aug-17 2023 | Bs.848,690,505,947,870 | Bs.817,304,367,189,238 | Bs.927,639,943,211,810 | Bs.927,639,943,211,810 | Bs.2,351 | - |
Aug-16 2023 | Bs.928,450,550,890,092 | Bs.926,621,274,429,627 | Bs.0.000000001038868796051735 | Bs.0.000000001038868796051735 | Bs.12,507 | - |
Aug-15 2023 | Bs.0.000000001039688113129576 | Bs.0.000000001030354446103521 | Bs.0.000000001047147903089823 | Bs.0.000000001035838471927019 | Bs.5,346 | - |
Aug-14 2023 | Bs.0.000000001035838471927019 | Bs.0.000000001035838471927019 | Bs.0.000000001035838471927019 | Bs.0.000000001035838471927019 | - | - |
Aug-13 2023 | Bs.0.000000001035838471927019 | Bs.0.000000001035838471927019 | Bs.0.000000001035838471927019 | Bs.0.000000001035838471927019 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 62 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.