Cap Mercado ₺87.13T
-1.32%
Volumen 24h ₺8.08T
17.17%
BTC % 49.75%
-0.26%
ETH % 16.41%
-2.68%
Monedas
27.316
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-27 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-26 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-25 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-24 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-23 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-22 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-21 2023 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | ₺730,278,380,528,892 | - | - |
Aug-20 2023 | ₺728,897,134,122,654 | ₺721,444,405,155,942 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | ₺674 | - |
Aug-19 2023 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | - | - |
Aug-18 2023 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | ₺742,851,138,396,514 | - | - |
Aug-17 2023 | ₺749,234,365,667,929 | ₺721,526,298,240,774 | ₺818,931,895,136,842 | ₺818,931,895,136,842 | ₺2,076 | - |
Aug-16 2023 | ₺819,647,509,516,155 | ₺818,032,601,868,571 | ₺917,126,087,739,971 | ₺917,126,087,739,971 | ₺11,041 | - |
Aug-15 2023 | ₺917,849,390,883,809 | ₺909,609,515,399,622 | ₺924,434,984,760,153 | ₺914,450,880,514,913 | ₺4,720 | - |
Aug-14 2023 | ₺914,450,880,514,913 | ₺914,450,880,514,913 | ₺914,450,880,514,913 | ₺914,450,880,514,913 | - | - |
Aug-13 2023 | ₺914,450,880,514,913 | ₺914,450,880,514,913 | ₺914,450,880,514,913 | ₺914,450,880,514,913 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 62 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2233 TRY.