Cap Mercado ₪10.03T
0.42%
Volumen 24h ₪377.50B
-62.6%
BTC % 49.69%
0.18%
ETH % 16.52%
0.06%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-27 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-26 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-25 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-24 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-23 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-22 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-21 2023 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | ₪82,929,779,505,834 | - | - |
Aug-20 2023 | ₪82,772,926,361,928 | ₪81,926,600,924,389 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | ₪77 | - |
Aug-19 2023 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | - | - |
Aug-18 2023 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | ₪84,357,530,984,643 | - | - |
Aug-17 2023 | ₪85,082,404,737,266 | ₪81,935,900,632,075 | ₪92,997,195,733,506 | ₪92,997,195,733,506 | ₪236 | - |
Aug-16 2023 | ₪93,078,460,281,752 | ₪92,895,072,769,938 | ₪104,148,043,079,463 | ₪104,148,043,079,463 | ₪1,254 | - |
Aug-15 2023 | ₪104,230,180,757,140 | ₪103,294,467,643,787 | ₪104,978,035,085,903 | ₪103,844,248,867,254 | ₪536 | - |
Aug-14 2023 | ₪103,844,248,867,254 | ₪103,844,248,867,254 | ₪103,844,248,867,254 | ₪103,844,248,867,254 | - | - |
Aug-13 2023 | ₪103,844,248,867,254 | ₪103,844,248,867,254 | ₪103,844,248,867,254 | ₪103,844,248,867,254 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 62 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.