Cap Mercado ₨760.67T
0.68%
Volumen 24h ₨29.60T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-27 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-26 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-25 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-24 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-23 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-22 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-21 2023 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | ₨0.000000006297236574218312 | - | - |
Aug-20 2023 | ₨0.000000006285325999265966 | ₨0.000000006221060646931522 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | ₨5,816 | - |
Aug-19 2023 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | - | - |
Aug-18 2023 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | ₨0.000000006405652258967793 | - | - |
Aug-17 2023 | ₨0.00000000646069523067125 | ₨0.000000006221766816171539 | ₨0.000000007061701426947293 | ₨0.000000007061701426947293 | ₨17,897 | - |
Aug-16 2023 | ₨0.00000000706787221491336 | ₨0.000000007053946764326986 | ₨0.000000007908436148285248 | ₨0.000000007908436148285248 | ₨95,211 | - |
Aug-15 2023 | ₨0.000000007914673236953161 | ₨0.000000007843620270509809 | ₨0.000000007971461228665346 | ₨0.000000007885367667510763 | ₨40,700 | - |
Aug-14 2023 | ₨0.000000007885367667510763 | ₨0.000000007885367667510763 | ₨0.000000007885367667510763 | ₨0.000000007885367667510763 | - | - |
Aug-13 2023 | ₨0.000000007885367667510763 | ₨0.000000007885367667510763 | ₨0.000000007885367667510763 | ₨0.000000007885367667510763 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 62 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.