Cap Mercado R50.50T
0.64%
Volumen 24h R1.96T
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-27 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-26 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-25 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-24 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-23 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-22 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-21 2023 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | R417,441,212,384,104 | - | - |
Aug-20 2023 | R416,651,665,288,374 | R412,391,541,617,204 | R424,628,043,361,451 | R424,628,043,361,451 | R386 | - |
Aug-19 2023 | R424,628,043,361,451 | R424,628,043,361,451 | R424,628,043,361,451 | R424,628,043,361,451 | - | - |
Aug-18 2023 | R424,628,043,361,451 | R424,628,043,361,451 | R424,628,043,361,451 | R424,628,043,361,451 | - | - |
Aug-17 2023 | R428,276,819,228,502 | R412,438,353,284,549 | R468,117,271,824,960 | R468,117,271,824,960 | R1,186 | - |
Aug-16 2023 | R468,526,330,811,321 | R467,603,218,441,750 | R524,246,966,886,783 | R524,246,966,886,783 | R6,311 | - |
Aug-15 2023 | R524,660,420,919,293 | R519,950,349,111,442 | R528,424,873,442,206 | R522,717,766,821,189 | R2,698 | - |
Aug-14 2023 | R522,717,766,821,189 | R522,717,766,821,189 | R522,717,766,821,189 | R522,717,766,821,189 | - | - |
Aug-13 2023 | R522,717,766,821,189 | R522,717,766,821,189 | R522,717,766,821,189 | R522,717,766,821,189 | - | - |
Análisis de precios históricos y de mercado de 420chan ($420CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 62 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.