時価総額 CA$3.75T
2.98%
ボリューム24h CA$192.95B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
硬貨
27.320
+18
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-27 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-26 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-25 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-24 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-23 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-22 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-21 2023 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | CA$0.000000000031010989625417 | - | - |
Aug-20 2023 | CA$0.000000000030952335529779 | CA$0.000000000030635858270106 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | CA$29 | - |
Aug-19 2023 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | - | - |
Aug-18 2023 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | CA$0.000000000031544886936622 | - | - |
Aug-17 2023 | CA$0.000000000031815948219509 | CA$0.000000000030639335828352 | CA$0.000000000034775626913149 | CA$0.000000000034775626913149 | CA$88 | - |
Aug-16 2023 | CA$0.000000000034806015201622 | CA$0.000000000034737438771536 | CA$0.000000000038945405410339 | CA$0.000000000038945405410339 | CA$469 | - |
Aug-15 2023 | CA$0.00000000003897612019923 | CA$0.000000000038626217066441 | CA$0.000000000039255774901905 | CA$0.00000000003883180376785 | CA$200 | - |
Aug-14 2023 | CA$0.00000000003883180376785 | CA$0.00000000003883180376785 | CA$0.00000000003883180376785 | CA$0.00000000003883180376785 | - | - |
Aug-13 2023 | CA$0.00000000003883180376785 | CA$0.00000000003883180376785 | CA$0.00000000003883180376785 | CA$0.00000000003883180376785 | - | - |
420chan($420CHAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.