Market Cap $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Coins
28.494
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
VegaWallet Token
27001
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27002 |
Vege Token
27002
VEGE
|
$0.026586 | - | - | 3.7% |
30d
12.87%
60d
-55.14%
90d
-63.58%
|
Open $0.027926
Low $0.026435
High $0.027926
|
- - | - |
|
||
| 27003 |
Vegeta Inu
27003
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27004 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27005 |
Vehicle Mining System
27005
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27006 |
VEKTOR
27006
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27007 |
VeldoraBSC
27007
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27008 |
VeleroDAO
27008
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27009 |
Veles
27009
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 27010 |
VELO Token
27010
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27011 |
Velociraptor Athena
27011
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27012 |
Velociraptor Twitter
27012
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27013 |
VELOREX
27013
VELX
|
$0.000590 | - | - | 0.04% |
30d
-14.42%
60d
-46.42%
90d
-49.7%
|
Open $0.00058967
Low $0.00058967
High $0.00058967
|
- - | - |
|
||
| 27014 |
Velox
27014
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27015 |
Vena Network
27015
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27016 |
Vendetta Finance
27016
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27017 |
Vending Machines Tycoons
27017
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27018 |
Venera
27018
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27019 |
Venify
27019
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27020 |
VENJOCOIN
27020
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27021 |
VENO
27021
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27022 |
VENOM
27022
VENOMAI
|
$0.000629 | - | 0.14% | -0.33% |
30d
-82.71%
60d
-83.17%
90d
-83.96%
|
Open $0.00062852
Low $0.00062852
High $0.00062946
|
- - | - |
|
||
| 27023 |
Venom
27023
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27024 |
VENOM
27024
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27025 |
VENOTY
27025
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27026 |
Vention
27026
VENTION
|
$0.000097 | - | 0.08% | -1.71% |
30d
-3.65%
60d
-11.46%
90d
-14.41%
|
Open $0.00009755
Low $0.00009673
High $0.00009755
|
- - | - |
|
||
| 27027 |
VentiSwap Token
27027
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27028 |
Venus
27028
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27029 |
Venus AAVE
27029
vAAVE
|
$2.33 | 0.07% | 1.32% | 20.27% |
30d
12.4%
60d
29.07%
90d
15.81%
|
Open $2.3367
Low $2.2843
High $2.3367
|
- - | - |
|
||
| 27030 |
Venus BETH
27030
VBETH
|
$53.88 | -0.57% | 0.82% | 3.28% |
30d
-24.83%
60d
-26.52%
90d
-27.91%
|
Open $53.42
Low $53.37
High $54.88
|
- - | - |
|
||
| 27031 |
Venus CAKE
27031
vCAKE
|
$0.045541 | -0.27% | -1.48% | 6.94% |
30d
-20.58%
60d
-28.84%
90d
-40.63%
|
Open $0.046425
Low $0.045152
High $0.046611
|
- - | - |
|
||
| 27032 |
Venus Cardano
27032
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27033 |
Venus Dogecoin
27033
vDOGE
|
$0.002038 | -0.29% | -2.14% | -1.86% |
30d
-20.47%
60d
-19.11%
90d
-38.05%
|
Open $0.00207478
Low $0.00203307
High $0.00211953
|
- - | - |
|
||
| 27034 |
Venus Filecoin
27034
vFIL
|
$0.073611 | -0.38% | 0.61% | 0.92% |
30d
-24.44%
60d
-20.46%
90d
-41.51%
|
Open $0.073134
Low $0.072969
High $0.074889
|
- - | - |
|
||
| 27035 |
Venus Luna
27035
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27036 |
Venus MATIC
27036
vMATIC
|
$0.008675 | -0.04% | 1.54% | 1.22% |
30d
-22.69%
60d
-28.48%
90d
-43.85%
|
Open $0.00851851
Low $0.00851851
High $0.00873787
|
- - | - |
|
||
| 27037 |
Venus TRX
27037
vTRX
|
$0.141870 | 0.07% | 0.91% | 5.17% |
30d
0.32%
60d
16.7%
90d
10.53%
|
Open $0.141111
Low $0.140585
High $0.142812
|
- - | - |
|
||
| 27038 |
Venus TUSD
27038
vTUSD
|
$1.0878 | 0.01% | -0.04% | 0.06% |
30d
0.34%
60d
1.44%
90d
1.71%
|
Open $1.0879
Low $1.0876
High $1.0883
|
- - | - |
|
||
| 27039 |
Venus UNI
27039
vUNI
|
$6.23 | -0.52% | -2.51% | 4.41% |
30d
-22.26%
60d
-37.92%
90d
-31.82%
|
Open $6.395
Low $6.198
High $6.450
|
- - | - |
|
||
| 27040 |
Venus XRP
27040
vXRP
|
$0.011522 | 0.05% | 0.08% | 0.59% |
30d
-3.78%
60d
14.73%
90d
6.27%
|
Open $0.011497
Low $0.011455
High $0.011668
|
- - | - |
|
||
| 27041 |
VenusEnergy
27041
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27042 |
Venusia
27042
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27043 |
VERA
27043
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27044 |
Vera Cruz Coin
27044
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27045 |
Verasaw Plant Token
27045
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 27046 |
VeraSwap
27046
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 27047 |
Veredictum
27047
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27048 |
VeriBlock
27048
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 27049 |
VeriCoin
27049
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 27050 |
VeriDocGlobal
27050
VDG
|
$0.000345 | -0.21% | -1.32% | 0.38% |
30d
-10.44%
60d
-4.64%
90d
-35.73%
|
Open $0.0003495
Low $0.00034409
High $0.00035416
|
- - | - |
|
28.494 Coins Monitored - Page
541 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.