Market Cap $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
mStable USD
20401
MUSD
|
- | - | - | - |
30d
0.01%
60d
0.21%
90d
0.21%
|
Open $0.9988
Low $0.9988
High $0.9988
|
- - | - |
|
||
| 20402 |
MStation
20402
MST
|
- | - | - | -0.76% |
30d
-85.9%
60d
-84.63%
90d
-82.53%
|
Open $0.00020797
Low $0.00020797
High $0.00020797
|
- - | - |
|
||
| 20403 |
Mt Pelerin
20403
MPS
|
$5.42 | - | - | 4.03% |
30d
-2.65%
60d
26.2%
90d
48.48%
|
Open $5.421
Low $5.421
High $5.421
|
- - | - |
|
||
| 20404 |
MT Token
20404
MT
|
- | - | - | 74.75% |
30d
-70.56%
60d
-71.05%
90d
-78.86%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 20405 |
MTC Mesh Network
20405
MTCMN
|
- | 1% | 7.5% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00043395
Low $0.00043304
High $0.0004656
|
- - | - |
|
||
| 20406 |
MTI Finance
20406
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30d
1020881110.14%
60d
1021643094.68%
90d
1020554023.21%
|
Open $1,021.00
Low $1,021.00
High $1,021.00
|
- - | - |
|
||
| 20407 |
MTVX
20407
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00012851
Low $0.00012851
High $0.00012851
|
- - | - |
|
||
| 20408 |
Mu Continent
20408
MU
|
- | - | - | 0.01% |
30d
-4.02%
60d
-5.72%
90d
-23.6%
|
Open $0.000002749
Low $0.000002749
High $0.000002749
|
- - | - |
|
||
| 20409 |
MU DANK
20409
DANK
|
- | - | - | - |
30d
-74.54%
60d
-91.73%
90d
-88.92%
|
Open $0.00177057
Low $0.00177057
High $0.00177057
|
- - | - |
|
||
| 20410 |
MUD Guild Game
20410
MGG
|
- | - | - | - |
30d
-44.26%
60d
-63.17%
90d
-65.16%
|
Open $0.050866
Low $0.050866
High $0.050866
|
- - | - |
|
||
| 20411 |
MUDRA
20411
MUDRA
|
- | - | - | - |
30d
663.31%
60d
249.7%
90d
-14.59%
|
Open $0.010002
Low $0.010002
High $0.010002
|
- - | - |
|
||
| 20412 |
Mudra MDR
20412
MDR
|
$0.017003 | -0.02% | -29.16% | -39.29% |
30d
-37.05%
60d
-71.16%
90d
-65.99%
|
Open $0.024002
Low $0.017001
High $0.024003
|
- - | - |
|
||
| 20413 |
MudraCoin
20413
MUDRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20414 |
MuesliSwap Yield Token
20414
MYIELD
|
- | - | - | - |
30d
22.97%
60d
-41.69%
90d
-86%
|
Open $0.00881898
Low $0.00881898
High $0.00881898
|
- - | - |
|
||
| 20415 |
Mufasa Inu
20415
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30d
-82.52%
60d
-82.52%
90d
-82.52%
|
Open $0.00012077
Low $0.00011533
High $0.00012531
|
- - | - |
|
||
| 20416 |
MUFTSwap Token
20416
MSWAP
|
- | - | - | 0.2% |
30d
-20.36%
60d
-60.68%
90d
-68.03%
|
Open $0.00001396
Low $0.00001396
High $0.00001396
|
- - | - |
|
||
| 20417 |
Mugen Finance
20417
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-2.51%
|
Open $125.48
Low $125.48
High $125.48
|
- - | - |
|
||
| 20418 |
Mule
20418
MULE
|
- | - | - | -7.61% |
30d
-15.45%
60d
-98.49%
90d
-98.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20419 |
Multi Collateral Dai
20419
MCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20420 |
Multi Strategies Capital
20420
MSC
|
- | - | - | -3.6% |
30d
-18.91%
60d
21.71%
90d
-31.96%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 20421 |
Multi Wallet Suite
20421
MWS
|
- | - | - | 2.35% |
30d
-15.66%
60d
-97.16%
90d
-97.16%
|
Open $0.014217
Low $0.014217
High $0.014217
|
- - | - |
|
||
| 20422 |
Multi-Chain Capital
20422
MCC
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 20423 |
Multi-Farm Capital
20423
MFC
|
- | - | - | 0.09% |
30d
18.97%
60d
59.09%
90d
-28.54%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 20424 |
Multi-Stake Capital
20424
MSC
|
- | -2.49% | -15.32% | -86.02% |
30d
-98.48%
60d
-98.48%
90d
-98.48%
|
Open $0.000000275
Low $0.000000232
High $0.000000275
|
- - | - |
|
||
| 20425 |
Multibot
20425
MBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20426 |
MultiBTC
20426
MULTIBTC
|
- | - | - | -13.74% |
30d
-7.37%
60d
-52.1%
90d
20.04%
|
Open $913.26
Low $913.26
High $913.26
|
- - | - |
|
||
| 20427 |
MultiCoinCasino
20427
MCC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.06%
90d
-0.07%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 20428 |
MULTIFI
20428
MLM
|
- | - | - | 0.03% |
30d
-30.39%
60d
-77.48%
90d
-95.75%
|
Open $0.015082
Low $0.015082
High $0.015082
|
- - | - |
|
||
| 20429 |
Multigame
20429
MULTI
|
- | - | - | 0.42% |
30d
-16.68%
60d
-51.17%
90d
-80.31%
|
Open $0.00140251
Low $0.00140251
High $0.00140251
|
- - | - |
|
||
| 20430 |
MultiGames
20430
MLTGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20431 |
MultiGenCapital
20431
MGC
|
- | -0.16% | -18.11% | 1.5% |
30d
1.5%
60d
1.5%
90d
1.5%
|
Open $0.000000078
Low $0.000000078
High $0.00000008
|
- - | - |
|
||
| 20432 |
MultiMillion
20432
MMM
|
- | 0.02% | -20.19% | -27.75% |
30d
-44.77%
60d
-84.59%
90d
-
|
Open $0.00753133
Low $0.0075253
High $0.00753133
|
- - | - |
|
||
| 20433 |
Multinode Finance
20433
MNODE
|
- | - | - | - |
30d
-16.52%
60d
-37.24%
90d
-45.63%
|
Open $0.1075
Low $0.1075
High $0.1075
|
- - | - |
|
||
| 20434 |
MultiPad
20434
MPAD
|
- | - | - | 3.31% |
30d
21.68%
60d
11.88%
90d
-41.58%
|
Open $0.00092201
Low $0.00092201
High $0.00092201
|
- - | - |
|
||
| 20435 |
MultiPlanetary Inus
20435
INUS
|
- | - | 0.3% | 1.08% |
30d
-20.74%
60d
-48.95%
90d
-75.59%
|
Open -
Low -
High -
|
$265.00 - | - |
|
||
| 20436 |
Multiplier
20436
BMXX
|
- | - | - | 3.38% |
30d
-26.42%
60d
-15.7%
90d
-64.85%
|
Open $0.00251851
Low $0.00251851
High $0.00251851
|
- - | - |
|
||
| 20437 |
Multistarter
20437
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30d
-75.19%
60d
-75.19%
90d
-75.19%
|
Open $0.010729
Low $0.00549753
High $0.010729
|
- - | - |
|
||
| 20438 |
Multiven / Multicoin
20438
MTCN
|
- | 0.03% | -2.34% | 296.12% |
30d
179.6%
60d
241.25%
90d
506.82%
|
Open $0.860279
Low $0.206079
High $0.86066
|
- - | - |
|
||
| 20439 |
MultiversePad
20439
MTVP
|
- | - | - | - |
30d
-11.76%
60d
-12.93%
90d
-97.39%
|
Open $0.00002874
Low $0.00002874
High $0.00002874
|
- - | - |
|
||
| 20440 |
MultiWallet Coin
20440
MLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20441 |
MulTra
20441
MTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20442 |
Mumon-Ginsen
20442
MG
|
- | - | - | 0.13% |
30d
-16.79%
60d
-19.05%
90d
-42.26%
|
Open $0.00010575
Low $0.00010575
High $0.00010575
|
- - | - |
|
||
| 20443 |
Mumu the Bull
20443
BULL
|
$0.0000000010 | - | - | 3.84% |
30d
-20.03%
60d
-40.68%
90d
-41.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20444 |
Mumu The Bull
20444
$MUMU
|
- | - | - | 0.88% |
30d
-84.05%
60d
-97.03%
90d
-99.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20445 |
Mumu Token
20445
MUMU
|
- | - | - | -14.28% |
30d
-29.21%
60d
-83.89%
90d
-96.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 20446 |
Munch Token
20446
MUNCH
|
- | - | - | 2.35% |
30d
-3.12%
60d
18.72%
90d
27.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20447 |
MUNcoin
20447
MUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20448 |
Mundo
20448
$MUNDO
|
- | - | - | 0.12% |
30d
-0.49%
60d
-0.83%
90d
-1.37%
|
Open $0.00125284
Low $0.00125284
High $0.00125284
|
- - | - |
|
||
| 20449 |
Mundocrypto
20449
MCT
|
$0.008235 | - | - | 3.27% |
30d
-30.24%
60d
-47.72%
90d
-48.67%
|
Open $0.00823488
Low $0.00823488
High $0.00823488
|
- - | - |
|
||
| 20450 |
MURICA
20450
MURICA
|
- | -0.1% | -0.48% | 5.6% |
30d
-71.53%
60d
-71.53%
90d
-71.53%
|
Open -
Low -
High -
|
- - | - |
|
28.496 Coins Monitored - Page
409 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.