Market Cap $2.81T
-2.18%
Volume 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Coins
34.596
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32751 |
VIVO
32751
VIVO
|
- | - | - | 1.48% |
30d
-20.07%
60d
-37.12%
90d
12.75%
|
Open $0.00043501
Low $0.00043501
High $0.00043501
|
- - | - |
|
||
| 32752 |
Vix Finance
32752
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 32753 |
VIX777
32753
VIX
|
- | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 32754 |
Vixco
32754
VIX
|
- | - | - | - |
30d
-
60d
-96.91%
90d
-96.91%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 32755 |
ViZion Protocol
32755
VIZION
|
- | - | - | -5.99% |
30d
31.79%
60d
2.99%
90d
6.37%
|
Open $0.00036906
Low $0.00036906
High $0.00036906
|
- - | - |
|
||
| 32756 |
VizslaSwap
32756
VIZSLASWAP
|
$0.000130 | - | - | -1.99% |
30d
-8.58%
60d
-34.28%
90d
-45.02%
|
Open $0.00013046
Low $0.00013046
High $0.00013046
|
- - | - |
|
||
| 32757 |
VKENAF
32757
VKNF
|
- | - | - | -0.01% |
30d
-78.58%
60d
-76.92%
90d
-94.18%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 32758 |
VKF Platform
32758
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 32759 |
Vlad Finance
32759
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 32760 |
VLaunch
32760
VPAD
|
$0.001478 | -5.56% | -5.53% | -4.34% |
30d
-6.93%
60d
-13.27%
90d
-15.5%
|
Open $0.00156518
Low $0.00147828
High $0.00156612
|
$0 134.00 VPAD | - |
|
||
| 32761 |
VLUX
32761
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32762 |
Vmates
32762
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 32763 |
VMPX
32763
VMPX
|
- | - | - | -3.14% |
30d
-80.79%
60d
-82.87%
90d
-85.09%
|
Open $0.00077282
Low $0.00077282
High $0.00077282
|
- - | - |
|
||
| 32764 |
VMS Classic
32764
VMC
|
- | - | - | - |
30d
-
60d
730.47%
90d
730.47%
|
Open $500.04
Low $500.04
High $500.04
|
- - | - |
|
||
| 32765 |
VN Token
32765
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 32766 |
VN.Finance
32766
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32767 |
VNDT
32767
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 32768 |
Vnetwork
32768
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 32769 |
VNLNK
32769
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 32770 |
VNT Chain
32770
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 32771 |
VNX
32771
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 32772 |
VNX British Pound
32772
VGBP
|
$0.806442 | - | -39.28% | -1.94% |
30d
-40.33%
60d
-40.12%
90d
-40.53%
|
Open $1.3352
Low $0.799184
High $1.3352
|
- - | - |
|
||
| 32773 |
VNX Community Hub
32773
VNX
|
$0.049633 | - | - | - |
30d
-1.99%
60d
-0.03%
90d
-0.02%
|
Open $0.04963
Low $0.04963
High $0.049632
|
- - | - |
|
||
| 32774 |
Vocare ex Machina
32774
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 32775 |
Vodi X
32775
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 32776 |
VODKA CAT
32776
VODCAT
|
- | - | - | -10.32% |
30d
-60.23%
60d
-90.55%
90d
-81.69%
|
Open $0.00000904
Low $0.00000904
High $0.00000904
|
- - | - |
|
||
| 32777 |
Vodka Token
32777
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 32778 |
VogoV
32778
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32779 |
Voice Street
32779
VST
|
- | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 32780 |
Void
32780
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 32781 |
void.cash
32781
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
||
| 32782 |
Voidz
32782
VDZ
|
- | - | - | -11.59% |
30d
-28.93%
60d
-50.27%
90d
-64%
|
Open $0.00066492
Low $0.00066492
High $0.00066492
|
- - | - |
|
||
| 32783 |
Voip Finance
32783
VOIP
|
- | - | - | -90.84% |
30d
-98.32%
60d
-98.74%
90d
-98.4%
|
Open $0.000003601
Low $0.000003601
High $0.000003601
|
- - | - |
|
||
| 32784 |
Voise
32784
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 32785 |
VolAir
32785
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32786 |
Volare Network
32786
VOLR
|
- | - | - | - |
30d
-
60d
-
90d
-2.35%
|
Open $0.601332
Low $0.601332
High $0.601332
|
- - | - |
|
||
| 32787 |
Volaris Games
32787
VOLS
|
- | - | - | - |
30d
-49.96%
60d
-90.91%
90d
-95.42%
|
Open $0.00010012
Low $0.00010012
High $0.00010012
|
- - | - |
|
||
| 32788 |
Volatility Protocol Token
32788
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 32789 |
VoldemortTrumpRobotnik-10Neko
32789
ETHEREUM
|
$0.000102 | - | - | -0.73% |
30d
20.53%
60d
20.53%
90d
8.53%
|
Open $0.00010227
Low $0.00010227
High $0.00010227
|
- - | - |
|
||
| 32790 |
VoldemortTrumpRobotnik69Pepe
32790
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 32791 |
Volentix
32791
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32792 |
Vollar
32792
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32793 |
Volley token
32793
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32794 |
VOLM
32794
VOLM
|
$0.00000039 | - | -1.81% | 10.61% |
30d
38.63%
60d
38.63%
90d
38.63%
|
Open $0.000000399
Low $0.000000388
High $0.000000399
|
- - | - |
|
||
| 32795 |
Volpo
32795
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32796 |
VOLT
32796
XVM
|
$0.000360 | - | 0.48% | -9.79% |
30d
58.87%
60d
35.11%
90d
0.67%
|
Open $0.00035859
Low $0.00034458
High $0.00037447
|
- - | - |
|
||
| 32797 |
Volt
32797
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 32798 |
Volt Inu
32798
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32799 |
Volt Protocol
32799
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 32800 |
VOLT.WIN
32800
VOLT
|
$0.000225 | - | - | 1.56% |
30d
-26.01%
60d
-34.37%
90d
-13.97%
|
Open $0.00022529
Low $0.00022529
High $0.00022529
|
- - | - |
|
34.596 Coins Monitored - Page
656 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.