Market Cap $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32851 |
Wally
32851
WALLY
|
- | - | - | - |
30d
-7.44%
60d
-9.28%
90d
13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32852 |
Wally - Peanuts Brother
32852
WALLY
|
- | - | - | 2.73% |
30d
12.24%
60d
-2.17%
90d
-30.42%
|
Open $0.00002213
Low $0.00002213
High $0.00002213
|
- - | - |
|
||
| 32853 |
Wally Bot
32853
WALLY
|
$0.016023 | - | - | -7.39% |
30d
18.93%
60d
-48.62%
90d
-48.62%
|
Open $0.016023
Low $0.016023
High $0.016023
|
- - | - |
|
||
| 32854 |
Wally The Whale
32854
WALLY
|
- | - | - | -17.16% |
30d
-24.23%
60d
-6.63%
90d
4.97%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 32855 |
WalMeta
32855
WALMETA
|
- | - | - | -12.33% |
30d
13.35%
60d
-43.35%
90d
-75.81%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 32856 |
Walnut.finance
32856
WTF
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32857 |
Walrus
32857
WLRS
|
- | - | - | 0.04% |
30d
-6.89%
60d
-14.48%
90d
-60.56%
|
Open $0.00467468
Low $0.00467468
High $0.00467468
|
- - | - |
|
||
| 32858 |
WALTERINU
32858
$WINU
|
- | - | - | - |
30d
-18.78%
60d
-47.81%
90d
-0.93%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 32859 |
Walton
32859
WTC
|
- | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
- - | - |
|
||
| 32860 |
Waluigi
32860
WALUIGI
|
- | - | - | 0.14% |
30d
-83.33%
60d
1208.99%
90d
282.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32861 |
Waluuta
32861
WAL
|
- | - | - | -8.01% |
30d
-26.39%
60d
-26.15%
90d
-25.47%
|
Open $0.633647
Low $0.633647
High $0.633647
|
- - | - |
|
||
| 32862 |
WAMO
32862
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30d
-3.53%
60d
-6.33%
90d
-6.43%
|
Open $0.00059365
Low $0.00059061
High $0.00059686
|
- - | - |
|
||
| 32863 |
Wanaka Farm
32863
WANA
|
$0.001585 | - | -0.13% | -0.63% |
30d
-4%
60d
-4.92%
90d
-5.55%
|
Open $0.00158705
Low $0.00158494
High $0.00159395
|
- - | - |
|
||
| 32864 |
Wanaka Farm WAIRERE Token
32864
WAI
|
- | - | - | -0.03% |
30d
-2.7%
60d
-5.13%
90d
-4.83%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 32865 |
WANAMOON
32865
MOON
|
- | -0.77% | 62.43% | -76.31% |
30d
-94.06%
60d
-94.06%
90d
-94.06%
|
Open $0.00003404
Low $0.00003404
High $0.0000562
|
- - | - |
|
||
| 32866 |
wanBTC
32866
WANBTC
|
- | - | - | 0.07% |
30d
22.55%
60d
-4.72%
90d
-9.35%
|
Open $86.65
Low $86.65
High $86.65
|
- - | - |
|
||
| 32867 |
Wanda Exchange
32867
WE
|
$0.000093 | - | 0.22% | 1.18% |
30d
-0.65%
60d
1.14%
90d
-96.54%
|
Open $0.00009283
Low $0.00009283
High $0.00009304
|
- - | - |
|
||
| 32868 |
Wanderlust
32868
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30d
-25.37%
60d
14.92%
90d
17.25%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 32869 |
WandX
32869
WAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00712729
Low $0.00712729
High $0.00712729
|
- - | - |
|
||
| 32870 |
wanEOS
32870
WANEOS
|
- | - | - | -2.56% |
30d
97.56%
60d
53.33%
90d
38.89%
|
Open $0.863427
Low $0.863427
High $0.863427
|
- - | - |
|
||
| 32871 |
wanETH
32871
WANETH
|
- | - | - | -4.8% |
30d
-6.38%
60d
-7.61%
90d
-17.63%
|
Open $1,558.62
Low $1,558.62
High $1,558.62
|
- - | - |
|
||
| 32872 |
Wang Ju
32872
WANG
|
- | - | -10.44% | -17.86% |
30d
-59.76%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32873 |
WANKO•MANKO•RUNES
32873
WANKO
|
- | - | - | 0.01% |
30d
0.01%
60d
-50.33%
90d
-27.84%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
| 32874 |
wanLINK
32874
WANLINK
|
- | - | - | 0.45% |
30d
82.92%
60d
90.14%
90d
53.41%
|
Open $10.30
Low $10.30
High $10.30
|
- - | - |
|
||
| 32875 |
Wanna Bot
32875
WANNA
|
- | - | - | - |
30d
2.82%
60d
-27.93%
90d
-39.31%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 32876 |
wanSUSHI
32876
WANSUSHI
|
- | - | - | 1.98% |
30d
-24.48%
60d
-46.38%
90d
-51.94%
|
Open $0.746921
Low $0.746921
High $0.746921
|
- - | - |
|
||
| 32877 |
WanSwap
32877
WASP
|
- | - | - | 46.62% |
30d
46.97%
60d
46.97%
90d
46.97%
|
Open $0.00153067
Low $0.00153067
High $0.00153067
|
- - | - |
|
||
| 32878 |
Wanted
32878
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 32879 |
wanUNI
32879
WANUNI
|
- | - | - | 4.94% |
30d
-5.11%
60d
679.2%
90d
601.64%
|
Open $5.219
Low $5.219
High $5.219
|
- - | - |
|
||
| 32880 |
wanUSDC
32880
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d
-0.29%
60d
0.06%
90d
0.31%
|
Open $0.9997
Low $0.9997
High $1.0000
|
- - | - |
|
||
| 32881 |
wanUSDT
32881
WANUSDT
|
$0.9950 | - | -0.71% | -0.39% |
30d
-0.07%
60d
-0.13%
90d
-0.75%
|
Open $1.0022
Low $0.9938
High $1.0028
|
- - | - |
|
||
| 32882 |
WAPPLE
32882
WAPPLE
|
- | - | - | -0.42% |
30d
-99.18%
60d
-99.18%
90d
-99.18%
|
Open $0.000005502
Low $0.000005502
High $0.000005502
|
- - | - |
|
||
| 32883 |
WapSwap Finance
32883
WAP
|
- | - | - | 9.89% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32884 |
War Bond Token
32884
WBOND
|
- | - | - | - |
30d
3.34%
60d
-9.03%
90d
-50%
|
Open $0.00015829
Low $0.00015829
High $0.00015829
|
- - | - |
|
||
| 32885 |
WAR FIELD
32885
GLDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32886 |
WAR OF MEME
32886
WOME
|
- | - | - | 5.68% |
30d
-25.63%
60d
-19.97%
90d
-15.71%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 32887 |
War of Tribes
32887
WOTG
|
- | - | - | -3.08% |
30d
5.52%
60d
-43.09%
90d
-40.16%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 32888 |
WarCoin
32888
WRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32889 |
WardenSwap
32889
WAD
|
$0.004340 | - | 0.2% | 3.03% |
30d
-4.42%
60d
0.99%
90d
-23.27%
|
Open $0.00432282
Low $0.00431005
High $0.0043687
|
- - | - |
|
||
| 32890 |
Warena
32890
WARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 32891 |
WARIO
32891
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 32892 |
WARIO COIN
32892
WCOIN
|
- | - | - | - |
30d
-7.73%
60d
13.16%
90d
36.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32893 |
Warlockbnb
32893
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open -
Low -
High $0.000001062
|
- - | - |
|
||
| 32894 |
Warlord Token
32894
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 32895 |
WARP
32895
WARP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32896 |
Warp Bond
32896
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 32897 |
Warp Finance
32897
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 32898 |
Warped Games
32898
WARPED
|
$0.000118 | - | 4.46% | -2.85% |
30d
-32.43%
60d
-19.92%
90d
-60.13%
|
Open $0.0001128
Low $0.0001128
High $0.00011784
|
- - | - |
|
||
| 32899 |
Warpie
32899
WARPIE
|
- | - | - | -7.45% |
30d
-72.76%
60d
-82.19%
90d
-86.5%
|
Open $0.000002193
Low $0.000002193
High $0.000002193
|
- - | - |
|
||
| 32900 |
Warrenbuffett
32900
WABU
|
- | - | -9.45% | -28.19% |
30d
-56.17%
60d
-39.12%
90d
-61.87%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
34.492 Coins Monitored - Page
658 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.