Market Cap $2.73T 5.98%
Volume 24h $334.51B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 12 Seconds ago
WaifuAI WFAI

WaifuAI (WFAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-20 2024 $0.0000000042821364328255 $0.0000000036991796406162 $0.0000000042821364328255 $0.0000000037634469664598 $3,039 $481,209
May-19 2024 $0.0000000038318348784307 $0.0000000037195745977799 $0.000000003854142645677199 $0.0000000037198444551377 $3,607 $430,606
May-18 2024 $0.0000000037198293668339 $0.0000000037063642037667 $0.000000003847394508543399 $0.000000003833214532712099 $1,051 $418,019
May-17 2024 $0.000000003834646744449 $0.000000003441768412405 $0.00000000384117154587 $0.0000000035739703699572 $3,715 $430,922
May-16 2024 $0.0000000035816600203827 $0.0000000035515942336784 $0.000000003731193185908899 $0.0000000037083980018138 $4,674 $402,492
May-15 2024 $0.000000003705646284014599 $0.0000000032565137895257 $0.0000000037229306400281 $0.0000000033394639461573 $3,050 $416,425
May-14 2024 $0.0000000033790490104747 $0.0000000033456100109366 $0.0000000036212898776824 $0.0000000036212898776824 $12,554 $379,724
May-13 2024 $0.0000000036220327855266 $0.000000003567651592232 $0.0000000036220327855266 $0.0000000036079430374887 $15,539 $407,029
May-12 2024 $0.000000003605927324171999 $0.0000000036049632092529 $0.0000000037468140448298 $0.000000003744361236811399 $14,454 $405,219
May-11 2024 $0.0000000037424498407137 $0.0000000035582197751003 $0.0000000037737306754011 $0.0000000036777301770944 $8,562 $420,561
May-10 2024 $0.000000003671621241751 $0.0000000036110668967505 $0.0000000037605967360531 $0.0000000036346819238434 $13,552 $412,602
May-09 2024 $0.0000000036251829523606 $0.0000000035373203274085 $0.0000000036635152502863 $0.0000000035559542745125 $11,684 $407,383
May-08 2024 $0.0000000035529250172491 $0.0000000035449023348525 $0.0000000037517143824104 $0.000000003729654399918699 $9,821 $399,263
May-07 2024 $0.000000003732724242979 $0.0000000036562844724434 $0.0000000037679276361026 $0.0000000037679031498958 $8,183 $419,468
May-06 2024 $0.000000003767132326797999 $0.000000003702635967081 $0.0000000038823667274939 $0.0000000037087093612922 $3,072 $423,335

Historical and market price analysis of WaifuAI (WFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 05-30-2023.