時価総額 $2.74T
6.93%
ボリューム24h $333.99B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000042821364328255 | $0.0000000036991796406162 | $0.0000000042821364328255 | $0.0000000037634469664598 | $3,039 | $481,209 |
| May-19 2024 | $0.0000000038318348784307 | $0.0000000037195745977799 | $0.000000003854142645677199 | $0.0000000037198444551377 | $3,607 | $430,606 |
| May-18 2024 | $0.0000000037198293668339 | $0.0000000037063642037667 | $0.000000003847394508543399 | $0.000000003833214532712099 | $1,051 | $418,019 |
| May-17 2024 | $0.000000003834646744449 | $0.000000003441768412405 | $0.00000000384117154587 | $0.0000000035739703699572 | $3,715 | $430,922 |
| May-16 2024 | $0.0000000035816600203827 | $0.0000000035515942336784 | $0.000000003731193185908899 | $0.0000000037083980018138 | $4,674 | $402,492 |
| May-15 2024 | $0.000000003705646284014599 | $0.0000000032565137895257 | $0.0000000037229306400281 | $0.0000000033394639461573 | $3,050 | $416,425 |
| May-14 2024 | $0.0000000033790490104747 | $0.0000000033456100109366 | $0.0000000036212898776824 | $0.0000000036212898776824 | $12,554 | $379,724 |
| May-13 2024 | $0.0000000036220327855266 | $0.000000003567651592232 | $0.0000000036220327855266 | $0.0000000036079430374887 | $15,539 | $407,029 |
| May-12 2024 | $0.000000003605927324171999 | $0.0000000036049632092529 | $0.0000000037468140448298 | $0.000000003744361236811399 | $14,454 | $405,219 |
| May-11 2024 | $0.0000000037424498407137 | $0.0000000035582197751003 | $0.0000000037737306754011 | $0.0000000036777301770944 | $8,562 | $420,561 |
| May-10 2024 | $0.000000003671621241751 | $0.0000000036110668967505 | $0.0000000037605967360531 | $0.0000000036346819238434 | $13,552 | $412,602 |
| May-09 2024 | $0.0000000036251829523606 | $0.0000000035373203274085 | $0.0000000036635152502863 | $0.0000000035559542745125 | $11,684 | $407,383 |
| May-08 2024 | $0.0000000035529250172491 | $0.0000000035449023348525 | $0.0000000037517143824104 | $0.000000003729654399918699 | $9,821 | $399,263 |
| May-07 2024 | $0.000000003732724242979 | $0.0000000036562844724434 | $0.0000000037679276361026 | $0.0000000037679031498958 | $8,183 | $419,468 |
| May-06 2024 | $0.000000003767132326797999 | $0.000000003702635967081 | $0.0000000038823667274939 | $0.0000000037087093612922 | $3,072 | $423,335 |