시가총액 $2.36T
-3.77%
볼륨 24시간 $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000036939373895119 | $0.0000000036328328738465 | $0.0000000039753456207944 | $0.0000000039166247995535 | $8,511 | $415,109 |
| Apr-28 2024 | $0.0000000040142899169587 | $0.000000003765459257325999 | $0.000000004073838327162 | $0.000000003938873693466199 | $5,252 | $451,109 |
| Apr-27 2024 | $0.0000000039362045516717 | $0.000000003619931186139 | $0.0000000039589075386545 | $0.000000003771397005500299 | $3,495 | $442,334 |
| Apr-26 2024 | $0.000000003781850248742199 | $0.0000000036816060964771 | $0.0000000038298356896219 | $0.0000000038287684902282 | $10,422 | $424,989 |
| Apr-25 2024 | $0.0000000038175853803702 | $0.0000000037527317794306 | $0.0000000038374842614496 | $0.0000000037527317794306 | $12,781 | $429,005 |
| Apr-24 2024 | $0.000000003774158782055999 | $0.0000000036899015138158 | $0.0000000041411803079456 | $0.0000000039677356070318 | $10,608 | $424,124 |
| Apr-23 2024 | $0.0000000039701312181466 | $0.0000000038368328021305 | $0.0000000040050096425069 | $0.0000000038772049031812 | $13,548 | $446,147 |
| Apr-22 2024 | $0.000000003878765039318199 | $0.000000003554758653485899 | $0.0000000040482994685006 | $0.0000000038851024208635 | $11,331 | $435,880 |
| Apr-21 2024 | $0.0000000038668390356029 | $0.0000000038574741591618 | $0.0000000040144088419598 | $0.0000000039119671044354 | $9,487 | $434,539 |
| Apr-20 2024 | $0.0000000041147496001825 | $0.0000000037180731756429 | $0.000000004135208920349299 | $0.000000003783569412424699 | $6,078 | $462,399 |
| Apr-19 2024 | $0.0000000037387883861428 | $0.0000000035801872905096 | $0.0000000039100381398498 | $0.0000000038415856228195 | $9,094 | $420,150 |
| Apr-18 2024 | $0.0000000036895107778787 | $0.0000000036669582567579 | $0.0000000037446106410595 | $0.0000000036833228770123 | $10,747 | $414,612 |
| Apr-17 2024 | $0.0000000036873640126546 | $0.0000000036225494471454 | $0.000000003909740512639999 | $0.000000003902897525024599 | $10,675 | $414,371 |
| Apr-16 2024 | $0.000000003836774289521099 | $0.0000000037512876585331 | $0.0000000040923616143248 | $0.0000000039171711673821 | $11,302 | $431,161 |
| Apr-15 2024 | $0.0000000039176641659261 | $0.000000003742727841488799 | $0.0000000040950982000717 | $0.0000000037461615121008 | $2,149 | $440,251 |