Cap Mercado $2.42T
4.59%
Volumen 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000036345875727271 | $0.0000000034781709483259 | $0.0000000036381683751828 | $0.0000000034781709483259 | $13,739 | $408,440 |
May-01 2024 | $0.0000000034771376518666 | $0.0000000034301139086716 | $0.0000000035775179892957 | $0.0000000035180942176556 | $13,421 | $390,746 |
Apr-30 2024 | $0.0000000035497848134694 | $0.000000003544792900634 | $0.0000000036940855871805 | $0.0000000036940855871805 | $8,363 | $398,910 |
Apr-29 2024 | $0.0000000036939373895119 | $0.0000000036328328738465 | $0.0000000039753456207944 | $0.0000000039166247995535 | $8,511 | $415,109 |
Apr-28 2024 | $0.0000000040142899169587 | $0.000000003765459257325999 | $0.000000004073838327162 | $0.000000003938873693466199 | $5,252 | $451,109 |
Apr-27 2024 | $0.0000000039362045516717 | $0.000000003619931186139 | $0.0000000039589075386545 | $0.000000003771397005500299 | $3,495 | $442,334 |
Apr-26 2024 | $0.000000003781850248742199 | $0.0000000036816060964771 | $0.0000000038298356896219 | $0.0000000038287684902282 | $10,422 | $424,989 |
Apr-25 2024 | $0.0000000038175853803702 | $0.0000000037527317794306 | $0.0000000038374842614496 | $0.0000000037527317794306 | $12,781 | $429,005 |
Apr-24 2024 | $0.000000003774158782055999 | $0.0000000036899015138158 | $0.0000000041411803079456 | $0.0000000039677356070318 | $10,608 | $424,124 |
Apr-23 2024 | $0.0000000039701312181466 | $0.0000000038368328021305 | $0.0000000040050096425069 | $0.0000000038772049031812 | $13,548 | $446,147 |
Apr-22 2024 | $0.000000003878765039318199 | $0.000000003554758653485899 | $0.0000000040482994685006 | $0.0000000038851024208635 | $11,331 | $435,880 |
Apr-21 2024 | $0.0000000038668390356029 | $0.0000000038574741591618 | $0.0000000040144088419598 | $0.0000000039119671044354 | $9,487 | $434,539 |
Apr-20 2024 | $0.0000000041147496001825 | $0.0000000037180731756429 | $0.000000004135208920349299 | $0.000000003783569412424699 | $6,078 | $462,399 |
Apr-19 2024 | $0.0000000037387883861428 | $0.0000000035801872905096 | $0.0000000039100381398498 | $0.0000000038415856228195 | $9,094 | $420,150 |
Apr-18 2024 | $0.0000000036895107778787 | $0.0000000036669582567579 | $0.0000000037446106410595 | $0.0000000036833228770123 | $10,747 | $414,612 |