Cap Mercado $2.74T -0.19%
Volumen 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
WaifuAI WFAI

Precios Históricos de WaifuAI (WFAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-21 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-20 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-19 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-18 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-17 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-16 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,225,092,107,971,900 $1,225,092,107,971,900 - $132,911
Apr-15 2025 $1,225,092,107,971,900 $1,225,092,107,971,900 $1,225,092,107,971,900 $1,225,092,107,971,900 - $137,671
Apr-14 2025 $1,225,092,107,971,900 $1,222,644,696,676,700 $1,227,033,687,848,800 $1,227,033,687,848,800 - $137,671
Apr-13 2025 $1,227,033,687,848,800 $1,204,990,280,100,000 $1,227,033,687,848,800 $1,204,990,280,100,000 - $137,889
Apr-12 2025 $1,204,990,280,100,000 $1,155,038,708,308,300 $1,204,990,280,100,000 $1,155,038,708,308,300 - $135,412
Apr-11 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-10 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-09 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-08 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798

Análisis de precios históricos y de mercado de WaifuAI (WFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 05-06-2024.