Market Cap $2.81T
-1.41%
Volume 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Coins
34.597
+4
Exchanges
885
Last update
1 minute ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| May-06 2026 | $0.00003554 | $0.00003406 | $0.00003554 | $0.00003406 | - | - |
| May-05 2026 | $0.00003406 | $0.00003258 | $0.00003416 | $0.00003258 | - | - |
| May-04 2026 | $0.00003258 | $0.00003105 | $0.00003258 | $0.00003105 | - | - |
| May-03 2026 | $0.00003105 | $0.00003105 | $0.00003201 | $0.00003201 | - | - |
| May-02 2026 | $0.00003201 | $0.00002948 | $0.00003201 | $0.00002948 | - | - |
| May-01 2026 | $0.00002948 | $0.00002878 | $0.00002948 | $0.00002878 | - | - |
| Apr-30 2026 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Apr-29 2026 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Apr-28 2026 | $0.00002878 | $0.00002878 | $0.00002931 | $0.00002878 | - | - |
| Apr-27 2026 | $0.00002878 | $0.0000287 | $0.00002942 | $0.00002942 | - | - |
| Apr-26 2026 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Apr-25 2026 | $0.00002942 | $0.00002898 | $0.00002942 | $0.00002898 | - | - |
| Apr-24 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Apr-23 2026 | $0.00002898 | $0.00002873 | $0.00002898 | $0.00002873 | - | - |