Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Apr-28 2026 | $0.00002878 | $0.00002878 | $0.00002931 | $0.00002878 | - | - |
| Apr-27 2026 | $0.00002878 | $0.0000287 | $0.00002942 | $0.00002942 | - | - |
| Apr-26 2026 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Apr-25 2026 | $0.00002942 | $0.00002898 | $0.00002942 | $0.00002898 | - | - |
| Apr-24 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Apr-23 2026 | $0.00002898 | $0.00002873 | $0.00002898 | $0.00002873 | - | - |
| Apr-22 2026 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Apr-21 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Apr-20 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Apr-19 2026 | $0.0000281 | $0.0000281 | $0.00002975 | $0.00002975 | $96 | - |
| Apr-18 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-17 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-16 2026 | $0.00002975 | $0.00002935 | $0.00002975 | $0.00002935 | - | - |
| Apr-15 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |