Cap Mercado $2.67T
1.63%
Volumen 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| May-16 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| May-15 2026 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| May-14 2026 | $0.00003325 | $0.00003325 | $0.00003661 | $0.00003661 | - | - |
| May-13 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| May-12 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| May-11 2026 | $0.00003661 | $0.00003661 | $0.000038 | $0.000038 | - | - |
| May-10 2026 | $0.000038 | $0.00003554 | $0.000038 | $0.00003554 | - | - |
| May-09 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| May-08 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| May-07 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| May-06 2026 | $0.00003554 | $0.00003406 | $0.00003554 | $0.00003406 | - | - |
| May-05 2026 | $0.00003406 | $0.00003258 | $0.00003416 | $0.00003258 | - | - |
| May-04 2026 | $0.00003258 | $0.00003105 | $0.00003258 | $0.00003105 | - | - |
| May-03 2026 | $0.00003105 | $0.00003105 | $0.00003201 | $0.00003201 | - | - |