Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32801 |
VolumeX
32801
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 32802 |
Volumint
32802
VMINT
|
- | - | - | -0.6% |
30d
-8.25%
60d
-70.79%
90d
-85.96%
|
Open $0.00002599
Low $0.00002599
High $0.00002599
|
- - | - |
|
||
| 32803 |
VOMER
32803
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 32804 |
Vone
32804
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32805 |
VootCoin
32805
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32806 |
VooVoo
32806
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 32807 |
Vooz Coin
32807
VOOZ
|
- | - | - | 0.42% |
30d
-7.19%
60d
-42.34%
90d
-70.06%
|
Open $0.00006056
Low $0.00006056
High $0.00006056
|
- - | - |
|
||
| 32808 |
VOPO
32808
VOPO
|
- | - | -1.61% | 3.6% |
30d
0.24%
60d
28.33%
90d
17.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32809 |
Vortex
32809
VORTEX
|
$0.00000088 | - | - | 0.39% |
30d
36.29%
60d
21.27%
90d
-25.77%
|
Open $0.000000875
Low $0.000000875
High $0.000000875
|
- - | - |
|
||
| 32810 |
Vortex
32810
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 32811 |
Vortex Cash
32811
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 32812 |
Vortex DAO
32812
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 32813 |
Vortex Defi
32813
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 32814 |
Vostok
32814
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32815 |
Vote Freedom
32815
FREEDOM
|
- | - | - | - |
30d
-1.44%
60d
-91.48%
90d
-91.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32816 |
Vote Trump
32816
VTRUMP
|
- | - | - | 1.8% |
30d
-26.22%
60d
-48.82%
90d
-40.46%
|
Open $0.00023476
Low $0.00023476
High $0.00023476
|
- - | - |
|
||
| 32817 |
VoteCoin
32817
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 32818 |
Votecoin
32818
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32819 |
Vox Finance 2.0
32819
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 32820 |
Vox.Finance
32820
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 32821 |
Voxel X Network
32821
VXL
|
- | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | - |
|
||
| 32822 |
Voxels
32822
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32823 |
VoxNET
32823
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 32824 |
Voyacoin
32824
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32825 |
VOYCE Token
32825
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 32826 |
VOYR
32826
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 32827 |
VPEX Exchange
32827
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 32828 |
VPNCoin
32828
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32829 |
VPS AI
32829
VPS
|
$0.002356 | - | - | 2.75% |
30d
17.26%
60d
18948.14%
90d
14857.5%
|
Open $0.00235581
Low $0.00235581
High $0.00235581
|
- - | - |
|
||
| 32830 |
VR Arena
32830
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 32831 |
VR Blocks
32831
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 32832 |
VRES
32832
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 32833 |
VRJAM
32833
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 32834 |
VRMARS
32834
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
||
| 32835 |
VROOMGO
32835
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 32836 |
Vrtrinity
32836
VRT
|
- | - | - | - |
30d
2.86%
60d
-37.95%
90d
-93.15%
|
Open $0.00055645
Low $0.00055645
High $0.00055645
|
- - | - |
|
||
| 32837 |
VRYNT
32837
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 32838 |
VSolidus
32838
VSOL
|
- | - | - | 0.01% |
30d
45.41%
60d
-1.73%
90d
42.92%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 32839 |
vSportCoin
32839
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 32840 |
Vsync
32840
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32841 |
Vtopia
32841
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 32842 |
vTorrent
32842
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32843 |
VTOS
32843
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32844 |
VTradeExchange
32844
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32845 |
VTube Token
32845
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 32846 |
VTUUR
32846
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32847 |
Vu
32847
VU
|
- | - | - | -2.87% |
30d
1.06%
60d
-55.2%
90d
-87.46%
|
Open $0.00035116
Low $0.00035116
High $0.00035116
|
- - | - |
|
||
| 32848 |
Vulkania
32848
VLK
|
- | - | - | - |
30d
-36.29%
60d
-57.89%
90d
-73.08%
|
Open $0.00126633
Low $0.00126633
High $0.00126633
|
- - | - |
|
||
| 32849 |
Vulture Peak
32849
VPK
|
- | - | - | - |
30d
4.95%
60d
1.67%
90d
-44.54%
|
Open $0.019215
Low $0.019215
High $0.019215
|
- - | - |
|
||
| 32850 |
VUSD
32850
VUSD
|
- | - | - | 0.01% |
30d
-36.68%
60d
-36.7%
90d
-36.7%
|
Open $0.632905
Low $0.632905
High $0.632905
|
- - | - |
|
34.596 Coins Monitored - Page
657 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.