Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000001462648836111 | $0.000000001462648836111 | $0.0000000015167272120815 | $0.0000000015144999248971 | $140 | - |
Apr-30 2024 | $0.0000000015144999248971 | $0.0000000015144999248971 | $0.0000000016902666679097 | $0.0000000016902666679097 | $666 | - |
Apr-29 2024 | $0.0000000016815672010479 | $0.0000000016424506362275 | $0.0000000016815672010479 | $0.0000000016472498376206 | $531 | - |
Apr-28 2024 | $0.0000000016472498376206 | $0.0000000015371698876892 | $0.0000000016472498376206 | $0.0000000015371698876892 | $1,184 | - |
Apr-27 2024 | $0.0000000015371698876892 | $0.0000000014769585712884 | $0.0000000016497900893388 | $0.0000000016497900893388 | $5,745 | - |
Apr-26 2024 | $0.0000000016497900893388 | $0.0000000016497900893388 | $0.000000001713779773284 | $0.0000000016906899785057 | $1,284 | - |
Apr-25 2024 | $0.0000000016906899785057 | $0.0000000016436047633733 | $0.0000000018175811161953 | $0.0000000016436047633733 | $3,158 | - |
Apr-24 2024 | $0.0000000016251705860479 | $0.0000000016224616405516 | $0.0000000030144120988726 | $0.0000000030144120988726 | $11,698 | - |
Apr-23 2024 | $0.0000000030144120988726 | $0.0000000027354521844057 | $0.0000000030781467363006 | $0.0000000029286071635058 | $8,624 | - |
Apr-22 2024 | $0.0000000029123807670654 | $0.0000000026587989025745 | $0.000000003127032449281 | $0.0000000026587989025745 | $14,494 | - |
Apr-21 2024 | $0.0000000026533199356517 | $0.0000000026069466459296 | $0.0000000029024405114521 | $0.0000000028775862330244 | $2,748 | - |
Apr-20 2024 | $0.0000000028775862330244 | $0.0000000023597554859702 | $0.0000000028775862330244 | $0.000000002408788503215 | $5,098 | - |
Apr-19 2024 | $0.000000002408788503215 | $0.0000000023846868256112 | $0.0000000028602262583616 | $0.0000000028602262583616 | $6,397 | - |
Apr-18 2024 | $0.0000000029316506980467 | $0.000000002538279226461 | $0.0000000035919594913486 | $0.0000000035340521898654 | $23,229 | - |
Apr-17 2024 | $0.0000000035815661942525 | $0.0000000027772222341077 | $0.0000000043428679517924 | $0.000000002899976423987 | $21,733 | - |