시가총액 $2.81T
-1.33%
볼륨 24시간 $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
1 분 전에
Vone (VONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-25 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-24 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-23 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-22 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-21 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-20 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-19 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-18 2024 | $0.00000000052646386570985 | $0.000000000516290313907209 | $0.00000000052646386570985 | $0.000000000516290313907209 | $12 | - |
| Sep-17 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | - | - |
| Sep-16 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.00000000053504951852974 | $0.00000000053504951852974 | $3 | - |
| Sep-15 2024 | $0.00000000053504951852974 | $0.00000000053504951852974 | $0.00000000055059745464192 | $0.000000000542646860800009 | $190 | - |
| Sep-14 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-13 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-12 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |