時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000016977469236566 | $0.0000000016977469236566 | $0.0000000019579641018682 | $0.000000001952221506073 | $8,755 | - |
| May-04 2024 | $0.000000001956862987995899 | $0.000000001956862987995899 | $0.0000000056465729962675 | $0.0000000028901072345194 | $158,610 | - |
| May-03 2024 | $0.0000000026329316731767 | $0.0000000015576001008868 | $0.0000000026329316731767 | $0.0000000015576001008868 | $19,262 | - |
| May-02 2024 | $0.0000000015576001008868 | $0.0000000015576001008868 | $0.0000000016865636532849 | $0.0000000016058581638538 | $2,957 | - |
| May-01 2024 | $0.000000001462648836111 | $0.000000001462648836111 | $0.0000000015167272120815 | $0.0000000015144999248971 | $140 | - |
| Apr-30 2024 | $0.0000000015144999248971 | $0.0000000015144999248971 | $0.0000000016902666679097 | $0.0000000016902666679097 | $666 | - |
| Apr-29 2024 | $0.0000000016815672010479 | $0.0000000016424506362275 | $0.0000000016815672010479 | $0.0000000016472498376206 | $531 | - |
| Apr-28 2024 | $0.0000000016472498376206 | $0.0000000015371698876892 | $0.0000000016472498376206 | $0.0000000015371698876892 | $1,184 | - |
| Apr-27 2024 | $0.0000000015371698876892 | $0.0000000014769585712884 | $0.0000000016497900893388 | $0.0000000016497900893388 | $5,745 | - |
| Apr-26 2024 | $0.0000000016497900893388 | $0.0000000016497900893388 | $0.000000001713779773284 | $0.0000000016906899785057 | $1,284 | - |
| Apr-25 2024 | $0.0000000016906899785057 | $0.0000000016436047633733 | $0.0000000018175811161953 | $0.0000000016436047633733 | $3,158 | - |
| Apr-24 2024 | $0.0000000016251705860479 | $0.0000000016224616405516 | $0.0000000030144120988726 | $0.0000000030144120988726 | $11,698 | - |
| Apr-23 2024 | $0.0000000030144120988726 | $0.0000000027354521844057 | $0.0000000030781467363006 | $0.0000000029286071635058 | $8,624 | - |
| Apr-22 2024 | $0.0000000029123807670654 | $0.0000000026587989025745 | $0.000000003127032449281 | $0.0000000026587989025745 | $14,494 | - |
| Apr-21 2024 | $0.0000000026533199356517 | $0.0000000026069466459296 | $0.0000000029024405114521 | $0.0000000028775862330244 | $2,748 | - |