Cap Mercato $2.74T
0.03%
Volume 24o $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Vone (VONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-25 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-24 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-23 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-22 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-21 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-20 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-19 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-18 2024 | $526,463,865,709,850 | $516,290,313,907,209 | $526,463,865,709,850 | $516,290,313,907,209 | $12 | - |
| Sep-17 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | - | - |
| Sep-16 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $535,049,518,529,740 | $535,049,518,529,740 | $3 | - |
| Sep-15 2024 | $535,049,518,529,740 | $535,049,518,529,740 | $550,597,454,641,920 | $542,646,860,800,009 | $190 | - |
| Sep-14 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-13 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |