Cap Mercado $2.75T
0.94%
Volumen 24h $303.43B
13.6%
BTC % 54.51%
-0.58%
ETH % 10.28%
-1.36%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-25 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-24 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-23 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-22 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-21 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-20 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-19 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-18 2024 | $526,463,865,709,850 | $516,290,313,907,209 | $526,463,865,709,850 | $516,290,313,907,209 | $12 | - |
| Sep-17 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | - | - |
| Sep-16 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $535,049,518,529,740 | $535,049,518,529,740 | $3 | - |
| Sep-15 2024 | $535,049,518,529,740 | $535,049,518,529,740 | $550,597,454,641,920 | $542,646,860,800,009 | $190 | - |
| Sep-14 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-13 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |