Market Cap $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-22 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-21 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-20 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-19 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-18 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-17 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-16 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-15 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-14 2022 | $0.0000010818 | $0.0000010038 | $0.0000012889 | $0.0000012889 | - | - |
Jun-13 2022 | $0.0000012889 | $0.0000012889 | $0.0000012889 | $0.0000012889 | - | - |
Jun-12 2022 | $0.0000012889 | $0.0000012319 | $0.0000013319 | $0.000001325 | - | - |
Jun-11 2022 | $0.000001325 | $0.000001325 | $0.0000014233 | $0.0000014138 | - | - |
Jun-10 2022 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Jun-09 2022 | $0.0000014138 | $0.0000014107 | $0.0000014138 | $0.0000014107 | - | - |