Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-22 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-21 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-20 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-19 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-18 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-17 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-16 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-15 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-14 2022 | $0.0000010818 | $0.0000010038 | $0.0000012889 | $0.0000012889 | - | - |
Jun-13 2022 | $0.0000012889 | $0.0000012889 | $0.0000012889 | $0.0000012889 | - | - |
Jun-12 2022 | $0.0000012889 | $0.0000012319 | $0.0000013319 | $0.000001325 | - | - |
Jun-11 2022 | $0.000001325 | $0.000001325 | $0.0000014233 | $0.0000014138 | - | - |
Jun-10 2022 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Jun-09 2022 | $0.0000014138 | $0.0000014107 | $0.0000014138 | $0.0000014107 | - | - |