Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-22 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-21 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-20 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-19 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-18 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-17 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-16 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-15 2022 | $0.0000010818 | $0.0000010818 | $0.0000010818 | $0.0000010818 | - | - |
Jun-14 2022 | $0.0000010818 | $0.0000010038 | $0.0000012889 | $0.0000012889 | - | - |
Jun-13 2022 | $0.0000012889 | $0.0000012889 | $0.0000012889 | $0.0000012889 | - | - |
Jun-12 2022 | $0.0000012889 | $0.0000012319 | $0.0000013319 | $0.000001325 | - | - |
Jun-11 2022 | $0.000001325 | $0.000001325 | $0.0000014233 | $0.0000014138 | - | - |
Jun-10 2022 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Jun-09 2022 | $0.0000014138 | $0.0000014107 | $0.0000014138 | $0.0000014107 | - | - |